Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Mar-26 |
225,300€ |
-2,85% |
235,000€ |
225,300€ |
232,000€ |
| 06-Mar-26 |
217,200€ |
-3,60% |
228,500€ |
217,200€ |
227,000€ |
| 09-Mar-26 |
214,600€ |
-1,20% |
214,600€ |
207,900€ |
211,000€ |
| 10-Mar-26 |
221,100€ |
3,03% |
224,700€ |
216,900€ |
221,000€ |
| 11-Mar-26 |
222,600€ |
0,68% |
222,600€ |
216,200€ |
218,000€ |
| 12-Mar-26 |
215,000€ |
-3,41% |
227,300€ |
214,800€ |
224,700€ |
| 13-Mar-26 |
209,700€ |
-2,47% |
215,000€ |
209,600€ |
215,000€ |
| 16-Mar-26 |
209,000€ |
-0,33% |
210,400€ |
204,200€ |
209,800€ |
| 17-Mar-26 |
225,600€ |
7,94% |
226,100€ |
214,400€ |
216,400€ |
| 18-Mar-26 |
220,300€ |
-2,35% |
229,000€ |
218,800€ |
229,000€ |
| 19-Mar-26 |
210,500€ |
-4,45% |
216,500€ |
207,800€ |
216,500€ |
| 20-Mar-26 |
206,200€ |
-2,04% |
212,100€ |
205,100€ |
210,900€ |
| 23-Mar-26 |
210,000€ |
1,84% |
215,200€ |
198,500€ |
201,400€ |
| 24-Mar-26 |
211,500€ |
0,71% |
214,800€ |
209,300€ |
210,000€ |
| 25-Mar-26 |
213,100€ |
0,76% |
218,000€ |
210,900€ |
215,900€ |
| 26-Mar-26 |
215,500€ |
1,13% |
217,200€ |
209,700€ |
210,000€ |
| 27-Mar-26 |
206,800€ |
-4,04% |
215,200€ |
206,200€ |
215,000€ |
| 30-Mar-26 |
209,000€ |
1,06% |
212,300€ |
207,100€ |
207,600€ |
| 31-Mar-26 |
211,900€ |
1,39% |
212,500€ |
207,100€ |
210,000€ |
| 01-Abr-26 |
211,900€ |
0,00% |
220,000€ |
208,900€ |
219,100€ |
| 02-Abr-26 |
212,400€ |
0,24% |
213,900€ |
204,000€ |
208,500€ |