Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
3,795€ |
0,77% |
3,836€ |
3,770€ |
3,770€ |
| 01-Abr-26 |
3,806€ |
0,29% |
3,856€ |
3,801€ |
3,827€ |
| 02-Abr-26 |
3,854€ |
1,26% |
3,854€ |
3,777€ |
3,810€ |
| 07-Abr-26 |
3,879€ |
0,65% |
3,962€ |
3,820€ |
3,824€ |
| 08-Abr-26 |
3,900€ |
0,54% |
3,980€ |
3,852€ |
3,980€ |
| 09-Abr-26 |
3,842€ |
-1,49% |
3,910€ |
3,831€ |
3,898€ |
| 10-Abr-26 |
3,843€ |
0,03% |
3,847€ |
3,785€ |
3,838€ |
| 13-Abr-26 |
3,786€ |
-1,48% |
3,838€ |
3,777€ |
3,828€ |
| 14-Abr-26 |
3,807€ |
0,55% |
3,818€ |
3,771€ |
3,800€ |
| 15-Abr-26 |
3,831€ |
0,63% |
3,855€ |
3,777€ |
3,815€ |
| 16-Abr-26 |
3,855€ |
0,63% |
3,857€ |
3,790€ |
3,822€ |
| 17-Abr-26 |
3,867€ |
0,31% |
3,897€ |
3,836€ |
3,873€ |
| 20-Abr-26 |
3,882€ |
0,39% |
3,902€ |
3,850€ |
3,854€ |
| 21-Abr-26 |
3,908€ |
0,67% |
3,945€ |
3,884€ |
3,894€ |
| 22-Abr-26 |
3,777€ |
-3,35% |
3,942€ |
3,741€ |
3,891€ |
| 23-Abr-26 |
3,888€ |
2,94% |
3,899€ |
3,789€ |
3,789€ |
| 24-Abr-26 |
3,876€ |
-0,31% |
3,919€ |
3,850€ |
3,853€ |
| 27-Abr-26 |
3,798€ |
-2,01% |
3,868€ |
3,791€ |
3,857€ |
| 28-Abr-26 |
3,810€ |
0,32% |
3,836€ |
3,784€ |
3,807€ |
| 29-Abr-26 |
3,803€ |
-0,18% |
3,824€ |
3,772€ |
3,820€ |