Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
3,614€ |
-1,82% |
3,677€ |
3,609€ |
3,651€ |
| 08-Set-26 |
3,623€ |
0,25% |
3,635€ |
3,601€ |
3,612€ |
| 09-Set-26 |
3,573€ |
-1,38% |
3,639€ |
3,569€ |
3,609€ |
| 10-Set-26 |
3,625€ |
1,46% |
3,637€ |
3,602€ |
3,610€ |
| 11-Set-26 |
3,653€ |
0,77% |
3,672€ |
3,619€ |
3,620€ |
| 14-Set-26 |
3,674€ |
0,57% |
3,696€ |
3,636€ |
3,652€ |
| 15-Set-26 |
3,688€ |
0,38% |
3,690€ |
3,632€ |
3,668€ |
| 16-Set-26 |
3,707€ |
0,52% |
3,708€ |
3,642€ |
3,677€ |
| 17-Set-26 |
3,752€ |
1,21% |
3,764€ |
3,697€ |
3,697€ |
| 18-Set-26 |
3,573€ |
-4,77% |
3,723€ |
3,540€ |
3,723€ |
| 21-Set-26 |
3,575€ |
0,06% |
3,597€ |
3,547€ |
3,565€ |
| 22-Set-26 |
3,474€ |
-2,83% |
3,594€ |
3,474€ |
3,594€ |
| 23-Set-26 |
3,392€ |
-2,36% |
3,501€ |
3,366€ |
3,480€ |
| 24-Set-26 |
3,367€ |
-0,74% |
3,416€ |
3,367€ |
3,400€ |
| 25-Set-26 |
3,448€ |
2,41% |
3,448€ |
3,358€ |
3,358€ |
| 28-Set-26 |
3,407€ |
-1,19% |
3,483€ |
3,407€ |
3,470€ |
| 29-Set-26 |
3,388€ |
-0,56% |
3,408€ |
3,362€ |
3,407€ |
| 30-Set-26 |
3,338€ |
-1,48% |
3,388€ |
3,338€ |
3,380€ |
| 01-Out-26 |
3,279€ |
-1,77% |
3,325€ |
3,265€ |
3,310€ |
| 02-Out-26 |
3,314€ |
1,07% |
3,328€ |
3,270€ |
3,277€ |
| 05-Out-26 |
3,426€ |
3,38% |
3,438€ |
3,338€ |
3,346€ |
| 06-Out-26 |
3,375€ |
-1,49% |
3,465€ |
3,375€ |
3,443€ |