Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
3,593€ |
-0,80% |
3,691€ |
3,590€ |
3,606€ |
| 24-Jul-26 |
3,598€ |
0,14% |
3,600€ |
3,558€ |
3,583€ |
| 27-Jul-26 |
3,657€ |
1,64% |
3,677€ |
3,585€ |
3,620€ |
| 28-Jul-26 |
3,726€ |
1,89% |
3,773€ |
3,681€ |
3,686€ |
| 29-Jul-26 |
3,665€ |
-1,64% |
3,759€ |
3,608€ |
3,712€ |
| 30-Jul-26 |
3,602€ |
-1,72% |
3,668€ |
3,578€ |
3,643€ |
| 31-Jul-26 |
3,584€ |
-0,50% |
3,620€ |
3,555€ |
3,600€ |
| 03-Ago-26 |
3,664€ |
2,23% |
3,688€ |
3,571€ |
3,590€ |
| 04-Ago-26 |
3,655€ |
-0,25% |
3,687€ |
3,635€ |
3,650€ |
| 05-Ago-26 |
3,614€ |
-1,12% |
3,675€ |
3,592€ |
3,660€ |
| 06-Ago-26 |
3,696€ |
2,27% |
3,719€ |
3,633€ |
3,636€ |
| 07-Ago-26 |
3,671€ |
-0,68% |
3,703€ |
3,626€ |
3,692€ |
| 10-Ago-26 |
3,636€ |
-0,95% |
3,680€ |
3,614€ |
3,680€ |
| 11-Ago-26 |
3,674€ |
1,05% |
3,684€ |
3,628€ |
3,648€ |
| 12-Ago-26 |
3,643€ |
-0,84% |
3,688€ |
3,632€ |
3,677€ |
| 13-Ago-26 |
3,669€ |
0,71% |
3,681€ |
3,640€ |
3,640€ |
| 14-Ago-26 |
3,683€ |
0,38% |
3,700€ |
3,666€ |
3,670€ |
| 17-Ago-26 |
3,666€ |
-0,46% |
3,692€ |
3,647€ |
3,674€ |
| 18-Ago-26 |
3,680€ |
0,38% |
3,710€ |
3,674€ |
3,675€ |
| 19-Ago-26 |
3,697€ |
0,46% |
3,701€ |
3,655€ |
3,678€ |
| 20-Ago-26 |
3,667€ |
-0,81% |
3,700€ |
3,667€ |
3,700€ |
| 21-Ago-26 |
3,622€ |
-1,23% |
3,681€ |
3,622€ |
3,670€ |