Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
255,700€ |
0,47% |
256,300€ |
253,700€ |
255,600€ |
| 22-Out-25 |
259,200€ |
1,37% |
262,600€ |
257,600€ |
257,700€ |
| 23-Out-25 |
260,700€ |
0,58% |
266,900€ |
260,000€ |
264,000€ |
| 24-Out-25 |
253,400€ |
-2,80% |
263,300€ |
249,700€ |
262,300€ |
| 27-Out-25 |
251,600€ |
-0,71% |
255,500€ |
247,800€ |
255,000€ |
| 28-Out-25 |
252,700€ |
0,44% |
254,200€ |
249,800€ |
252,500€ |
| 29-Out-25 |
246,600€ |
-2,41% |
252,100€ |
245,900€ |
252,000€ |
| 30-Out-25 |
245,800€ |
-0,32% |
248,600€ |
245,000€ |
248,000€ |
| 31-Out-25 |
246,900€ |
0,45% |
248,400€ |
245,200€ |
246,700€ |
| 03-Nov-25 |
249,500€ |
1,05% |
250,800€ |
247,900€ |
248,500€ |
| 04-Nov-25 |
247,000€ |
-1,00% |
247,600€ |
244,700€ |
247,000€ |
| 05-Nov-25 |
240,100€ |
-2,79% |
246,300€ |
240,100€ |
246,100€ |
| 06-Nov-25 |
238,500€ |
-0,67% |
243,100€ |
235,100€ |
243,000€ |
| 07-Nov-25 |
241,000€ |
1,05% |
241,600€ |
237,200€ |
238,100€ |
| 10-Nov-25 |
241,300€ |
0,12% |
243,600€ |
241,300€ |
243,500€ |
| 11-Nov-25 |
240,600€ |
-0,29% |
241,300€ |
237,200€ |
241,300€ |
| 12-Nov-25 |
241,000€ |
0,17% |
245,600€ |
239,600€ |
242,000€ |
| 13-Nov-25 |
243,700€ |
1,12% |
245,700€ |
241,300€ |
241,500€ |
| 14-Nov-25 |
239,400€ |
-1,76% |
242,600€ |
237,200€ |
242,100€ |
| 17-Nov-25 |
242,700€ |
1,38% |
246,400€ |
239,700€ |
239,900€ |
| 18-Nov-25 |
238,800€ |
-1,61% |
242,700€ |
237,600€ |
239,400€ |
| 19-Nov-25 |
232,900€ |
-2,47% |
240,000€ |
229,900€ |
239,600€ |