Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Jan-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 29-Jan-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 30-Jan-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 05-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 06-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 09-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 10-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 11-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 12-Fev-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 17-Fev-26 |
6,350€ |
-3,79% |
6,600€ |
6,350€ |
6,600€ |
| 18-Fev-26 |
6,700€ |
5,51% |
6,700€ |
6,700€ |
6,700€ |
| 20-Fev-26 |
6,700€ |
0,00% |
6,700€ |
6,700€ |
6,700€ |
| 23-Fev-26 |
6,400€ |
-4,48% |
6,400€ |
6,400€ |
6,400€ |
| 24-Fev-26 |
6,700€ |
4,69% |
6,700€ |
6,700€ |
6,700€ |
| 25-Fev-26 |
6,700€ |
0,00% |
6,700€ |
6,700€ |
6,700€ |