Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Out-25 |
6,150€ |
-2,38% |
6,150€ |
6,150€ |
6,150€ |
| 31-Out-25 |
6,150€ |
0,00% |
6,150€ |
6,150€ |
6,150€ |
| 03-Nov-25 |
6,300€ |
2,44% |
6,500€ |
6,300€ |
6,500€ |
| 06-Nov-25 |
6,300€ |
0,00% |
6,300€ |
6,300€ |
6,300€ |
| 07-Nov-25 |
6,300€ |
0,00% |
6,300€ |
6,300€ |
6,300€ |
| 10-Nov-25 |
6,300€ |
0,00% |
6,300€ |
6,300€ |
6,300€ |
| 12-Nov-25 |
6,300€ |
0,00% |
6,300€ |
6,300€ |
6,300€ |
| 13-Nov-25 |
6,350€ |
0,79% |
6,350€ |
6,300€ |
6,300€ |
| 14-Nov-25 |
6,350€ |
0,00% |
6,350€ |
6,350€ |
6,350€ |
| 17-Nov-25 |
6,350€ |
0,00% |
6,350€ |
6,350€ |
6,350€ |
| 19-Nov-25 |
6,300€ |
-0,79% |
6,300€ |
6,300€ |
6,300€ |
| 21-Nov-25 |
6,350€ |
0,79% |
6,350€ |
6,350€ |
6,350€ |
| 24-Nov-25 |
6,400€ |
0,79% |
6,400€ |
6,400€ |
6,400€ |