Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
16,185€ |
4,05% |
16,445€ |
15,575€ |
15,595€ |
| 31-Mar-26 |
16,635€ |
2,78% |
16,635€ |
16,020€ |
16,180€ |
| 01-Abr-26 |
17,010€ |
2,25% |
17,090€ |
16,585€ |
16,995€ |
| 02-Abr-26 |
17,105€ |
0,56% |
17,230€ |
16,660€ |
16,850€ |
| 07-Abr-26 |
19,055€ |
11,40% |
21,250€ |
18,530€ |
21,250€ |
| 08-Abr-26 |
19,870€ |
4,28% |
20,130€ |
19,300€ |
19,400€ |
| 09-Abr-26 |
18,790€ |
-5,44% |
19,770€ |
18,790€ |
19,680€ |
| 10-Abr-26 |
19,425€ |
3,38% |
19,590€ |
18,750€ |
18,755€ |
| 13-Abr-26 |
19,325€ |
-0,51% |
19,640€ |
18,955€ |
19,255€ |
| 14-Abr-26 |
19,885€ |
2,90% |
19,885€ |
19,130€ |
19,200€ |
| 15-Abr-26 |
20,170€ |
1,43% |
20,170€ |
19,760€ |
19,805€ |
| 16-Abr-26 |
20,410€ |
1,19% |
20,570€ |
20,100€ |
20,190€ |
| 17-Abr-26 |
20,610€ |
0,98% |
20,900€ |
20,460€ |
20,510€ |
| 20-Abr-26 |
20,380€ |
-1,12% |
20,620€ |
20,220€ |
20,430€ |
| 21-Abr-26 |
20,080€ |
-1,47% |
20,450€ |
20,030€ |
20,380€ |
| 22-Abr-26 |
20,010€ |
-0,35% |
20,100€ |
19,770€ |
19,930€ |
| 23-Abr-26 |
19,880€ |
-0,65% |
20,010€ |
19,745€ |
19,850€ |
| 24-Abr-26 |
19,940€ |
0,30% |
20,120€ |
19,605€ |
19,605€ |
| 27-Abr-26 |
19,775€ |
-0,83% |
19,920€ |
19,695€ |
19,810€ |
| 28-Abr-26 |
19,395€ |
-1,92% |
19,770€ |
19,250€ |
19,655€ |