Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
22,300€ |
-1,68% |
22,550€ |
22,160€ |
22,460€ |
| 07-Nov-25 |
22,480€ |
0,81% |
22,510€ |
22,120€ |
22,390€ |
| 10-Nov-25 |
22,360€ |
-0,53% |
22,520€ |
22,300€ |
22,470€ |
| 11-Nov-25 |
22,560€ |
0,89% |
22,570€ |
22,220€ |
22,420€ |
| 12-Nov-25 |
22,500€ |
-0,27% |
22,610€ |
22,330€ |
22,480€ |
| 13-Nov-25 |
22,210€ |
-1,29% |
22,530€ |
22,090€ |
22,340€ |
| 14-Nov-25 |
22,300€ |
0,41% |
22,300€ |
21,870€ |
22,210€ |
| 17-Nov-25 |
22,100€ |
-0,90% |
22,340€ |
22,100€ |
22,300€ |
| 18-Nov-25 |
21,580€ |
-2,35% |
22,030€ |
21,580€ |
22,000€ |
| 19-Nov-25 |
22,910€ |
6,16% |
23,140€ |
21,530€ |
21,680€ |
| 20-Nov-25 |
22,220€ |
-3,01% |
23,190€ |
22,220€ |
22,890€ |
| 21-Nov-25 |
22,610€ |
1,76% |
22,610€ |
22,060€ |
22,220€ |
| 24-Nov-25 |
21,840€ |
-3,41% |
22,760€ |
21,840€ |
22,680€ |
| 25-Nov-25 |
22,080€ |
1,10% |
22,230€ |
21,780€ |
21,890€ |
| 26-Nov-25 |
21,990€ |
-0,41% |
22,090€ |
21,880€ |
22,040€ |
| 27-Nov-25 |
22,030€ |
0,18% |
22,150€ |
21,820€ |
21,860€ |
| 28-Nov-25 |
22,080€ |
0,23% |
22,410€ |
21,880€ |
22,030€ |
| 01-Dez-25 |
22,090€ |
0,05% |
22,510€ |
21,870€ |
21,890€ |
| 02-Dez-25 |
21,380€ |
-3,21% |
22,130€ |
21,380€ |
22,070€ |
| 03-Dez-25 |
21,430€ |
0,23% |
21,490€ |
21,160€ |
21,400€ |
| 04-Dez-25 |
21,480€ |
0,23% |
21,540€ |
21,340€ |
21,520€ |
| 05-Dez-25 |
21,800€ |
1,49% |
21,840€ |
21,450€ |
21,460€ |