Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1,080€ |
0,93% |
1,080€ |
1,040€ |
1,040€ |
| 31-Mar-26 |
1,080€ |
0,00% |
1,080€ |
1,040€ |
1,040€ |
| 13-Abr-26 |
1,160€ |
-7,20% |
1,210€ |
1,160€ |
1,210€ |
| 14-Abr-26 |
1,180€ |
1,72% |
1,200€ |
1,180€ |
1,200€ |
| 15-Abr-26 |
1,140€ |
-3,39% |
1,200€ |
1,140€ |
1,200€ |
| 16-Abr-26 |
1,190€ |
4,39% |
1,200€ |
1,180€ |
1,180€ |
| 17-Abr-26 |
1,220€ |
2,52% |
1,270€ |
1,220€ |
1,270€ |
| 22-Abr-26 |
1,230€ |
2,50% |
1,240€ |
1,230€ |
1,240€ |
| 23-Abr-26 |
1,240€ |
0,81% |
1,240€ |
1,210€ |
1,210€ |
| 24-Abr-26 |
1,290€ |
4,03% |
1,320€ |
1,290€ |
1,300€ |
| 27-Abr-26 |
1,310€ |
5,65% |
1,310€ |
1,270€ |
1,300€ |
| 28-Abr-26 |
1,320€ |
0,76% |
1,330€ |
1,320€ |
1,330€ |
| 29-Abr-26 |
1,330€ |
0,76% |
1,330€ |
1,330€ |
1,330€ |