Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
1,490€ |
-1,32% |
1,610€ |
1,490€ |
1,530€ |
| 18-Mai-26 |
1,450€ |
-2,68% |
1,460€ |
1,450€ |
1,460€ |
| 20-Mai-26 |
1,480€ |
3,50% |
1,480€ |
1,430€ |
1,430€ |
| 21-Mai-26 |
1,530€ |
3,38% |
1,560€ |
1,530€ |
1,560€ |
| 22-Mai-26 |
1,600€ |
4,58% |
1,600€ |
1,500€ |
1,500€ |
| 27-Mai-26 |
1,560€ |
0,00% |
1,560€ |
1,540€ |
1,540€ |
| 28-Mai-26 |
1,610€ |
3,21% |
1,610€ |
1,560€ |
1,560€ |
| 29-Mai-26 |
1,630€ |
1,24% |
1,630€ |
1,590€ |
1,590€ |
| 02-Jun-26 |
1,790€ |
9,15% |
1,790€ |
1,700€ |
1,700€ |
| 03-Jun-26 |
1,750€ |
-2,23% |
1,870€ |
1,750€ |
1,870€ |
| 05-Jun-26 |
1,670€ |
-4,57% |
1,730€ |
1,640€ |
1,730€ |
| 08-Jun-26 |
1,590€ |
-4,79% |
1,660€ |
1,590€ |
1,650€ |
| 09-Jun-26 |
1,560€ |
-1,89% |
1,610€ |
1,540€ |
1,610€ |
| 11-Jun-26 |
1,560€ |
-1,89% |
1,610€ |
1,560€ |
1,600€ |