Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Abr-26 |
1,140€ |
1,79% |
1,140€ |
1,110€ |
1,110€ |
| 08-Abr-26 |
1,190€ |
4,39% |
1,190€ |
1,150€ |
1,150€ |
| 09-Abr-26 |
1,260€ |
5,88% |
1,260€ |
1,230€ |
1,230€ |
| 10-Abr-26 |
1,270€ |
0,79% |
1,270€ |
1,260€ |
1,260€ |
| 14-Abr-26 |
1,200€ |
2,56% |
1,200€ |
1,200€ |
1,200€ |
| 15-Abr-26 |
1,160€ |
-3,33% |
1,160€ |
1,160€ |
1,160€ |
| 16-Abr-26 |
1,190€ |
2,59% |
1,190€ |
1,180€ |
1,180€ |
| 17-Abr-26 |
1,240€ |
4,20% |
1,240€ |
1,210€ |
1,210€ |
| 20-Abr-26 |
1,230€ |
-0,81% |
1,230€ |
1,220€ |
1,230€ |
| 22-Abr-26 |
1,250€ |
1,63% |
1,250€ |
1,230€ |
1,230€ |
| 23-Abr-26 |
1,240€ |
-0,80% |
1,240€ |
1,210€ |
1,210€ |
| 24-Abr-26 |
1,280€ |
3,23% |
1,280€ |
1,130€ |
1,180€ |
| 27-Abr-26 |
1,350€ |
8,87% |
1,350€ |
1,280€ |
1,280€ |
| 28-Abr-26 |
1,370€ |
1,48% |
1,370€ |
1,350€ |
1,360€ |
| 29-Abr-26 |
1,360€ |
-0,73% |
1,360€ |
1,360€ |
1,360€ |