Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 24-Jul-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 27-Jul-26 |
1,070€ |
0,00% |
1,090€ |
1,070€ |
1,090€ |
| 29-Jul-26 |
1,090€ |
1,87% |
1,090€ |
1,070€ |
1,090€ |
| 31-Jul-26 |
1,090€ |
0,00% |
1,090€ |
1,090€ |
1,090€ |
| 03-Ago-26 |
1,080€ |
-0,92% |
1,080€ |
1,060€ |
1,060€ |
| 04-Ago-26 |
1,070€ |
-0,93% |
1,070€ |
1,070€ |
1,070€ |
| 05-Ago-26 |
1,080€ |
0,93% |
1,080€ |
1,070€ |
1,070€ |
| 06-Ago-26 |
1,080€ |
0,00% |
1,080€ |
1,070€ |
1,080€ |
| 10-Ago-26 |
1,080€ |
0,00% |
1,080€ |
1,070€ |
1,080€ |
| 12-Ago-26 |
1,070€ |
-0,93% |
1,070€ |
1,070€ |
1,070€ |
| 14-Ago-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 17-Ago-26 |
1,080€ |
0,93% |
1,080€ |
1,080€ |
1,080€ |
| 18-Ago-26 |
1,070€ |
-0,93% |
1,070€ |
1,070€ |
1,070€ |
| 19-Ago-26 |
1,090€ |
1,87% |
1,090€ |
1,070€ |
1,080€ |
| 20-Ago-26 |
1,090€ |
0,00% |
1,090€ |
1,090€ |
1,090€ |