Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Set-25 |
1,030€ |
-0,96% |
1,040€ |
1,030€ |
1,040€ |
| 12-Set-25 |
1,050€ |
1,94% |
1,050€ |
1,030€ |
1,030€ |
| 15-Set-25 |
1,030€ |
-1,90% |
1,030€ |
1,030€ |
1,030€ |
| 16-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,030€ |
1,030€ |
| 17-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 18-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,030€ |
| 19-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,030€ |
| 22-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,030€ |
| 23-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,020€ |
| 24-Set-25 |
1,030€ |
0,00% |
1,030€ |
0,960€ |
1,030€ |
| 26-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,020€ |
| 30-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 02-Out-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 03-Out-25 |
1,030€ |
0,00% |
1,030€ |
1,000€ |
1,010€ |
| 06-Out-25 |
1,030€ |
0,00% |
1,030€ |
1,000€ |
1,000€ |
| 08-Out-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 09-Out-25 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,020€ |