Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Set-25 |
9,543€ |
0,23% |
9,710€ |
9,501€ |
9,710€ |
| 25-Set-25 |
9,573€ |
0,31% |
9,705€ |
9,550€ |
9,705€ |
| 26-Set-25 |
9,408€ |
-1,72% |
9,510€ |
9,370€ |
9,453€ |
| 29-Set-25 |
9,510€ |
1,08% |
9,542€ |
9,310€ |
9,310€ |
| 30-Set-25 |
9,386€ |
-1,30% |
9,520€ |
9,386€ |
9,520€ |
| 01-Out-25 |
9,410€ |
0,26% |
9,520€ |
9,410€ |
9,520€ |
| 03-Out-25 |
9,586€ |
1,21% |
9,650€ |
9,550€ |
9,550€ |
| 06-Out-25 |
9,720€ |
1,40% |
9,899€ |
9,720€ |
9,899€ |
| 07-Out-25 |
9,708€ |
-0,12% |
10,100€ |
9,520€ |
10,100€ |
| 08-Out-25 |
9,773€ |
0,67% |
9,992€ |
9,520€ |
9,992€ |
| 09-Out-25 |
9,887€ |
1,17% |
10,020€ |
9,858€ |
10,020€ |
| 10-Out-25 |
9,643€ |
-2,47% |
9,850€ |
9,643€ |
9,850€ |
| 13-Out-25 |
9,778€ |
1,40% |
9,899€ |
9,730€ |
9,754€ |
| 14-Out-25 |
9,641€ |
-1,40% |
9,700€ |
9,552€ |
9,552€ |
| 15-Out-25 |
9,851€ |
2,18% |
9,851€ |
9,700€ |
9,750€ |
| 16-Out-25 |
9,703€ |
-1,50% |
9,998€ |
9,703€ |
9,998€ |
| 17-Out-25 |
9,741€ |
0,39% |
9,741€ |
9,720€ |
9,720€ |
| 20-Out-25 |
10,022€ |
2,88% |
10,022€ |
9,644€ |
9,644€ |
| 21-Out-25 |
9,936€ |
-0,86% |
9,960€ |
9,720€ |
9,789€ |
| 22-Out-25 |
10,106€ |
1,71% |
10,198€ |
9,786€ |
10,198€ |
| 23-Out-25 |
10,140€ |
0,34% |
10,260€ |
10,000€ |
10,000€ |