Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Dez-25 |
29,380€ |
1,80% |
29,400€ |
28,790€ |
28,850€ |
| 12-Dez-25 |
29,140€ |
-0,82% |
29,540€ |
29,140€ |
29,400€ |
| 15-Dez-25 |
29,270€ |
0,45% |
29,420€ |
28,890€ |
29,220€ |
| 16-Dez-25 |
29,520€ |
0,85% |
29,730€ |
29,230€ |
29,260€ |
| 17-Dez-25 |
29,470€ |
-0,17% |
29,560€ |
29,220€ |
29,520€ |
| 18-Dez-25 |
29,320€ |
-0,51% |
29,690€ |
29,320€ |
29,580€ |
| 19-Dez-25 |
29,480€ |
0,55% |
29,480€ |
29,270€ |
29,300€ |
| 22-Dez-25 |
29,230€ |
-0,85% |
29,350€ |
28,900€ |
29,320€ |
| 23-Dez-25 |
29,340€ |
0,38% |
29,520€ |
29,150€ |
29,450€ |
| 24-Dez-25 |
29,280€ |
-0,20% |
29,430€ |
29,270€ |
29,290€ |
| 29-Dez-25 |
29,590€ |
1,06% |
29,670€ |
29,300€ |
29,490€ |
| 30-Dez-25 |
29,750€ |
0,54% |
29,790€ |
29,430€ |
29,530€ |
| 31-Dez-25 |
29,720€ |
-0,10% |
29,750€ |
29,590€ |
29,750€ |
| 02-Jan-26 |
30,140€ |
1,41% |
30,190€ |
29,620€ |
29,800€ |
| 05-Jan-26 |
29,990€ |
-0,50% |
30,330€ |
29,770€ |
30,270€ |
| 06-Jan-26 |
29,940€ |
-0,17% |
30,280€ |
29,820€ |
30,000€ |
| 07-Jan-26 |
30,410€ |
1,57% |
30,730€ |
30,040€ |
30,060€ |
| 08-Jan-26 |
30,770€ |
1,18% |
30,890€ |
30,340€ |
30,340€ |
| 09-Jan-26 |
30,460€ |
-1,01% |
30,760€ |
30,370€ |
30,750€ |