Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
134,150€ |
0,68% |
135,400€ |
132,500€ |
133,100€ |
| 05-Mar-26 |
131,700€ |
-1,83% |
134,950€ |
131,000€ |
133,650€ |
| 06-Mar-26 |
129,000€ |
-2,05% |
132,200€ |
126,850€ |
132,100€ |
| 09-Mar-26 |
127,350€ |
-1,28% |
128,300€ |
124,450€ |
125,500€ |
| 10-Mar-26 |
130,200€ |
2,24% |
131,600€ |
129,300€ |
129,300€ |
| 11-Mar-26 |
130,650€ |
0,35% |
131,200€ |
128,900€ |
129,500€ |
| 12-Mar-26 |
129,950€ |
-0,54% |
130,550€ |
129,000€ |
130,200€ |
| 13-Mar-26 |
129,350€ |
-0,46% |
130,900€ |
127,600€ |
128,700€ |
| 16-Mar-26 |
129,300€ |
-0,04% |
130,700€ |
128,900€ |
129,100€ |
| 17-Mar-26 |
130,500€ |
0,93% |
131,550€ |
129,200€ |
129,200€ |
| 18-Mar-26 |
129,000€ |
-1,15% |
131,500€ |
128,400€ |
131,100€ |
| 19-Mar-26 |
126,150€ |
-2,21% |
127,450€ |
125,300€ |
127,050€ |
| 20-Mar-26 |
123,950€ |
-1,74% |
128,250€ |
123,600€ |
127,750€ |
| 23-Mar-26 |
126,650€ |
2,18% |
129,050€ |
120,950€ |
122,100€ |
| 24-Mar-26 |
127,350€ |
0,55% |
127,450€ |
125,000€ |
127,000€ |
| 25-Mar-26 |
128,800€ |
1,14% |
129,600€ |
128,000€ |
128,600€ |
| 26-Mar-26 |
127,100€ |
-1,32% |
129,050€ |
126,650€ |
128,550€ |
| 27-Mar-26 |
126,100€ |
-0,79% |
126,975€ |
124,650€ |
126,950€ |
| 30-Mar-26 |
126,550€ |
0,36% |
127,650€ |
126,150€ |
126,450€ |
| 31-Mar-26 |
128,350€ |
1,42% |
129,850€ |
127,000€ |
127,000€ |
| 01-Abr-26 |
132,600€ |
3,31% |
132,600€ |
131,050€ |
132,000€ |
| 02-Abr-26 |
131,600€ |
-0,75% |
132,200€ |
129,750€ |
130,200€ |