Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
116,600€ |
-3,12% |
119,000€ |
116,600€ |
118,750€ |
| 11-Dez-25 |
119,800€ |
2,74% |
119,800€ |
117,250€ |
117,250€ |
| 12-Dez-25 |
119,300€ |
-0,42% |
120,500€ |
119,300€ |
120,450€ |
| 15-Dez-25 |
120,150€ |
0,71% |
120,500€ |
119,550€ |
120,100€ |
| 16-Dez-25 |
120,450€ |
0,25% |
120,800€ |
119,450€ |
120,050€ |
| 17-Dez-25 |
119,750€ |
-0,58% |
120,250€ |
119,400€ |
119,700€ |
| 18-Dez-25 |
120,250€ |
0,42% |
120,450€ |
119,450€ |
119,750€ |
| 19-Dez-25 |
119,800€ |
-0,37% |
120,700€ |
119,000€ |
120,600€ |
| 22-Dez-25 |
119,900€ |
0,08% |
119,900€ |
118,800€ |
119,450€ |
| 23-Dez-25 |
119,800€ |
-0,08% |
120,150€ |
119,250€ |
120,000€ |
| 24-Dez-25 |
119,650€ |
-0,13% |
120,200€ |
119,600€ |
119,650€ |
| 29-Dez-25 |
119,900€ |
0,21% |
120,350€ |
119,450€ |
120,100€ |
| 30-Dez-25 |
120,450€ |
0,46% |
120,700€ |
119,350€ |
119,450€ |
| 31-Dez-25 |
120,050€ |
-0,33% |
120,150€ |
119,250€ |
120,100€ |
| 02-Jan-26 |
121,150€ |
0,92% |
121,450€ |
118,850€ |
119,050€ |
| 05-Jan-26 |
121,300€ |
0,12% |
122,000€ |
119,600€ |
121,850€ |
| 06-Jan-26 |
120,400€ |
-0,74% |
121,900€ |
120,200€ |
121,700€ |
| 07-Jan-26 |
124,250€ |
3,20% |
124,750€ |
121,000€ |
121,600€ |
| 08-Jan-26 |
123,750€ |
-0,40% |
124,350€ |
123,300€ |
123,800€ |