Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Mar-26 |
59,100€ |
-0,67% |
59,700€ |
58,000€ |
58,500€ |
| 10-Mar-26 |
58,900€ |
-0,34% |
59,400€ |
58,800€ |
59,400€ |
| 11-Mar-26 |
58,500€ |
-0,68% |
59,100€ |
58,500€ |
58,800€ |
| 12-Mar-26 |
58,800€ |
0,51% |
58,900€ |
58,300€ |
58,400€ |
| 13-Mar-26 |
58,500€ |
-0,51% |
59,000€ |
58,200€ |
58,800€ |
| 16-Mar-26 |
59,100€ |
1,03% |
59,500€ |
58,700€ |
58,900€ |
| 17-Mar-26 |
59,100€ |
0,00% |
59,400€ |
58,700€ |
59,000€ |
| 18-Mar-26 |
58,800€ |
-0,51% |
59,200€ |
58,700€ |
59,100€ |
| 19-Mar-26 |
58,000€ |
-1,36% |
58,600€ |
57,800€ |
58,600€ |
| 20-Mar-26 |
57,400€ |
-1,03% |
58,400€ |
57,100€ |
58,100€ |
| 23-Mar-26 |
56,800€ |
-1,05% |
57,600€ |
55,900€ |
56,800€ |
| 24-Mar-26 |
57,100€ |
0,53% |
57,300€ |
56,800€ |
57,100€ |
| 25-Mar-26 |
57,700€ |
1,05% |
57,800€ |
57,100€ |
57,100€ |
| 26-Mar-26 |
58,200€ |
0,87% |
58,600€ |
57,600€ |
57,700€ |
| 27-Mar-26 |
58,300€ |
0,17% |
58,900€ |
58,200€ |
58,500€ |
| 30-Mar-26 |
59,800€ |
2,57% |
59,900€ |
58,400€ |
58,500€ |
| 31-Mar-26 |
60,200€ |
0,67% |
60,700€ |
60,000€ |
60,000€ |
| 01-Abr-26 |
60,300€ |
0,17% |
60,600€ |
59,900€ |
60,600€ |
| 02-Abr-26 |
60,700€ |
0,66% |
60,800€ |
60,200€ |
60,300€ |