Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
1,755€ |
3,82% |
1,769€ |
1,691€ |
1,691€ |
| 31-Mar-26 |
1,775€ |
1,17% |
1,790€ |
1,747€ |
1,756€ |
| 01-Abr-26 |
1,814€ |
2,20% |
1,839€ |
1,785€ |
1,810€ |
| 02-Abr-26 |
1,830€ |
0,85% |
1,850€ |
1,785€ |
1,801€ |
| 07-Abr-26 |
1,996€ |
9,10% |
2,146€ |
1,962€ |
2,100€ |
| 08-Abr-26 |
2,080€ |
4,21% |
2,118€ |
2,016€ |
2,068€ |
| 09-Abr-26 |
2,000€ |
-3,85% |
2,064€ |
1,998€ |
2,060€ |
| 10-Abr-26 |
2,086€ |
4,30% |
2,118€ |
2,006€ |
2,006€ |
| 13-Abr-26 |
2,090€ |
0,19% |
2,090€ |
2,032€ |
2,066€ |
| 14-Abr-26 |
2,128€ |
1,82% |
2,136€ |
2,088€ |
2,100€ |
| 15-Abr-26 |
2,186€ |
2,73% |
2,186€ |
2,128€ |
2,128€ |
| 16-Abr-26 |
2,190€ |
0,18% |
2,212€ |
2,177€ |
2,200€ |
| 17-Abr-26 |
2,260€ |
3,20% |
2,296€ |
2,198€ |
2,202€ |
| 20-Abr-26 |
2,198€ |
-2,74% |
2,236€ |
2,186€ |
2,228€ |
| 21-Abr-26 |
2,228€ |
1,36% |
2,240€ |
2,178€ |
2,180€ |
| 22-Abr-26 |
2,184€ |
-0,18% |
2,236€ |
2,150€ |
2,176€ |
| 23-Abr-26 |
2,168€ |
-0,73% |
2,194€ |
2,168€ |
2,190€ |
| 24-Abr-26 |
2,160€ |
-0,37% |
2,184€ |
2,142€ |
2,168€ |
| 27-Abr-26 |
2,130€ |
-1,39% |
2,150€ |
2,108€ |
2,150€ |
| 28-Abr-26 |
2,066€ |
-3,00% |
2,142€ |
2,066€ |
2,120€ |
| 29-Abr-26 |
2,072€ |
0,29% |
2,074€ |
2,046€ |
2,068€ |