Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
2,941€ |
-0,84% |
2,957€ |
2,919€ |
2,952€ |
| 23-Set-25 |
2,934€ |
-0,24% |
2,965€ |
2,924€ |
2,949€ |
| 24-Set-25 |
2,918€ |
-0,55% |
2,940€ |
2,910€ |
2,925€ |
| 25-Set-25 |
2,913€ |
-0,17% |
2,953€ |
2,907€ |
2,926€ |
| 26-Set-25 |
2,923€ |
0,34% |
2,935€ |
2,891€ |
2,922€ |
| 29-Set-25 |
2,946€ |
0,79% |
2,950€ |
2,911€ |
2,923€ |
| 30-Set-25 |
2,998€ |
1,77% |
3,010€ |
2,926€ |
2,926€ |
| 01-Out-25 |
3,050€ |
1,73% |
3,080€ |
2,972€ |
2,987€ |
| 02-Out-25 |
3,106€ |
1,84% |
3,117€ |
3,052€ |
3,059€ |
| 03-Out-25 |
3,093€ |
-0,42% |
3,152€ |
3,093€ |
3,118€ |
| 06-Out-25 |
3,044€ |
-1,58% |
3,074€ |
3,010€ |
3,064€ |
| 07-Out-25 |
3,014€ |
-0,99% |
3,046€ |
3,008€ |
3,040€ |
| 08-Out-25 |
2,986€ |
-0,93% |
3,042€ |
2,975€ |
3,017€ |
| 09-Out-25 |
2,949€ |
-1,24% |
3,006€ |
2,949€ |
3,002€ |
| 10-Out-25 |
2,924€ |
-0,85% |
2,969€ |
2,924€ |
2,945€ |
| 13-Out-25 |
2,954€ |
1,03% |
2,969€ |
2,922€ |
2,930€ |
| 14-Out-25 |
3,004€ |
1,69% |
3,024€ |
2,940€ |
2,960€ |
| 15-Out-25 |
3,040€ |
1,20% |
3,072€ |
3,020€ |
3,049€ |
| 16-Out-25 |
3,035€ |
-0,16% |
3,050€ |
3,009€ |
3,030€ |
| 17-Out-25 |
3,011€ |
-0,79% |
3,028€ |
2,961€ |
3,011€ |
| 20-Out-25 |
3,016€ |
0,17% |
3,034€ |
2,981€ |
3,025€ |
| 21-Out-25 |
3,067€ |
1,69% |
3,079€ |
3,029€ |
3,042€ |