Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
67,900€ |
-1,39% |
68,520€ |
67,140€ |
68,500€ |
| 08-Set-26 |
67,260€ |
-0,94% |
68,760€ |
66,800€ |
68,420€ |
| 09-Set-26 |
66,800€ |
-0,68% |
67,500€ |
66,260€ |
66,800€ |
| 10-Set-26 |
66,200€ |
-0,90% |
68,760€ |
66,200€ |
68,440€ |
| 11-Set-26 |
66,240€ |
0,06% |
66,620€ |
64,860€ |
66,000€ |
| 14-Set-26 |
70,720€ |
6,76% |
71,120€ |
67,660€ |
67,660€ |
| 15-Set-26 |
68,680€ |
-2,88% |
70,900€ |
67,620€ |
70,520€ |
| 16-Set-26 |
68,840€ |
0,23% |
68,840€ |
67,620€ |
68,460€ |
| 17-Set-26 |
70,080€ |
1,80% |
70,240€ |
69,000€ |
69,400€ |
| 18-Set-26 |
68,160€ |
-2,74% |
70,280€ |
68,160€ |
69,600€ |
| 21-Set-26 |
67,300€ |
-1,26% |
68,560€ |
67,140€ |
68,160€ |
| 22-Set-26 |
66,820€ |
-0,71% |
68,480€ |
66,660€ |
67,140€ |
| 23-Set-26 |
67,500€ |
1,02% |
67,520€ |
66,520€ |
66,540€ |
| 24-Set-26 |
68,820€ |
1,96% |
69,640€ |
66,940€ |
67,120€ |
| 25-Set-26 |
68,660€ |
-0,23% |
68,840€ |
67,720€ |
68,460€ |
| 28-Set-26 |
67,480€ |
-1,72% |
69,400€ |
66,620€ |
68,860€ |
| 29-Set-26 |
68,000€ |
0,77% |
68,400€ |
67,060€ |
67,200€ |
| 30-Set-26 |
67,720€ |
-0,41% |
68,620€ |
67,040€ |
68,400€ |
| 01-Out-26 |
68,640€ |
1,36% |
69,600€ |
65,840€ |
67,500€ |
| 02-Out-26 |
67,820€ |
-1,19% |
69,700€ |
67,540€ |
69,180€ |
| 05-Out-26 |
68,320€ |
0,74% |
69,100€ |
67,940€ |
68,360€ |