Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1,611€ |
1,58% |
1,611€ |
1,524€ |
1,551€ |
| 29-Dez-25 |
1,625€ |
0,90% |
1,625€ |
1,568€ |
1,610€ |
| 30-Dez-25 |
1,644€ |
1,17% |
1,652€ |
1,549€ |
1,630€ |
| 31-Dez-25 |
1,562€ |
-4,99% |
1,642€ |
1,562€ |
1,642€ |
| 02-Jan-26 |
1,632€ |
4,45% |
1,720€ |
1,600€ |
1,600€ |
| 05-Jan-26 |
1,608€ |
-1,44% |
1,648€ |
1,572€ |
1,648€ |
| 06-Jan-26 |
1,547€ |
-3,79% |
1,621€ |
1,542€ |
1,618€ |
| 07-Jan-26 |
1,486€ |
-3,94% |
1,568€ |
1,481€ |
1,563€ |
| 08-Jan-26 |
1,496€ |
0,64% |
1,521€ |
1,486€ |
1,491€ |
| 09-Jan-26 |
1,535€ |
2,64% |
1,546€ |
1,483€ |
1,520€ |
| 12-Jan-26 |
1,510€ |
-1,63% |
1,550€ |
1,500€ |
1,550€ |
| 13-Jan-26 |
1,584€ |
4,90% |
1,595€ |
1,517€ |
1,517€ |
| 14-Jan-26 |
1,574€ |
-0,66% |
1,606€ |
1,556€ |
1,600€ |
| 15-Jan-26 |
1,570€ |
-0,22% |
1,601€ |
1,528€ |
1,599€ |
| 16-Jan-26 |
1,532€ |
-2,42% |
1,560€ |
1,524€ |
1,560€ |
| 19-Jan-26 |
1,545€ |
0,85% |
1,548€ |
1,491€ |
1,530€ |
| 20-Jan-26 |
1,545€ |
0,00% |
1,545€ |
1,499€ |
1,528€ |
| 21-Jan-26 |
1,506€ |
-2,52% |
1,555€ |
1,502€ |
1,540€ |
| 22-Jan-26 |
1,497€ |
-0,60% |
1,548€ |
1,484€ |
1,525€ |