Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
3,192€ |
1,49% |
3,252€ |
3,150€ |
3,167€ |
| 08-Ago-25 |
3,115€ |
-2,41% |
3,240€ |
3,103€ |
3,220€ |
| 11-Ago-25 |
2,998€ |
-3,76% |
3,138€ |
2,981€ |
3,130€ |
| 12-Ago-25 |
2,960€ |
-1,27% |
3,032€ |
2,946€ |
3,004€ |
| 13-Ago-25 |
2,961€ |
0,03% |
2,990€ |
2,898€ |
2,990€ |
| 14-Ago-25 |
2,903€ |
-1,96% |
2,983€ |
2,902€ |
2,939€ |
| 15-Ago-25 |
2,964€ |
2,10% |
3,030€ |
2,944€ |
2,944€ |
| 18-Ago-25 |
2,941€ |
-0,78% |
3,007€ |
2,912€ |
2,988€ |
| 19-Ago-25 |
3,022€ |
2,75% |
3,054€ |
2,942€ |
2,948€ |
| 20-Ago-25 |
2,992€ |
-0,99% |
3,034€ |
2,950€ |
3,000€ |
| 21-Ago-25 |
3,010€ |
0,60% |
3,050€ |
2,962€ |
2,997€ |
| 22-Ago-25 |
3,104€ |
3,12% |
3,316€ |
2,965€ |
2,980€ |
| 25-Ago-25 |
3,195€ |
2,93% |
3,295€ |
3,094€ |
3,105€ |
| 26-Ago-25 |
3,014€ |
-5,67% |
3,154€ |
3,007€ |
3,150€ |
| 27-Ago-25 |
2,869€ |
-4,81% |
3,080€ |
2,869€ |
3,030€ |
| 28-Ago-25 |
2,889€ |
0,70% |
2,952€ |
2,850€ |
2,860€ |
| 29-Ago-25 |
2,840€ |
-1,70% |
2,930€ |
2,818€ |
2,898€ |
| 01-Set-25 |
2,776€ |
-2,25% |
2,847€ |
2,771€ |
2,816€ |
| 02-Set-25 |
2,801€ |
0,90% |
2,801€ |
2,750€ |
2,771€ |
| 03-Set-25 |
2,687€ |
-4,07% |
2,865€ |
2,634€ |
2,810€ |
| 04-Set-25 |
2,633€ |
-2,01% |
2,733€ |
2,617€ |
2,700€ |
| 05-Set-25 |
2,631€ |
-0,08% |
2,733€ |
2,590€ |
2,645€ |