Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Out-25 |
27,180€ |
3,42% |
27,190€ |
26,460€ |
26,500€ |
| 03-Out-25 |
26,960€ |
-0,81% |
27,230€ |
26,450€ |
27,220€ |
| 06-Out-25 |
26,700€ |
-0,96% |
27,190€ |
26,700€ |
27,000€ |
| 07-Out-25 |
26,580€ |
-0,45% |
27,000€ |
26,420€ |
26,600€ |
| 08-Out-25 |
28,000€ |
5,34% |
28,120€ |
26,220€ |
26,390€ |
| 09-Out-25 |
27,120€ |
-3,14% |
28,280€ |
26,890€ |
28,040€ |
| 10-Out-25 |
26,220€ |
-3,32% |
27,440€ |
26,220€ |
27,290€ |
| 13-Out-25 |
26,540€ |
1,22% |
26,640€ |
26,020€ |
26,570€ |
| 14-Out-25 |
26,920€ |
1,43% |
27,710€ |
26,390€ |
26,430€ |
| 15-Out-25 |
26,840€ |
-0,30% |
27,130€ |
26,360€ |
27,130€ |
| 16-Out-25 |
26,640€ |
-0,75% |
26,880€ |
26,310€ |
26,880€ |
| 17-Out-25 |
26,180€ |
-1,73% |
26,420€ |
25,880€ |
26,250€ |
| 20-Out-25 |
26,640€ |
1,76% |
26,660€ |
25,890€ |
26,310€ |
| 21-Out-25 |
26,630€ |
-0,04% |
26,730€ |
26,100€ |
26,500€ |
| 22-Out-25 |
26,490€ |
-0,53% |
26,810€ |
26,280€ |
26,530€ |
| 23-Out-25 |
26,590€ |
0,38% |
26,760€ |
26,230€ |
26,460€ |
| 24-Out-25 |
26,420€ |
-0,64% |
26,850€ |
26,210€ |
26,630€ |
| 27-Out-25 |
26,210€ |
-0,79% |
26,610€ |
25,960€ |
26,420€ |
| 28-Out-25 |
25,840€ |
-1,41% |
26,360€ |
25,830€ |
26,000€ |
| 29-Out-25 |
24,610€ |
-4,76% |
26,360€ |
24,290€ |
25,960€ |
| 30-Out-25 |
24,630€ |
0,08% |
24,860€ |
24,370€ |
24,700€ |
| 31-Out-25 |
24,260€ |
-1,50% |
24,600€ |
24,220€ |
24,560€ |