Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
1.010,440 |
-1,09% |
1.013,920 |
1.003,810 |
1.013,920 |
| 18-Mai-26 |
1.015,720 |
0,52% |
1.019,060 |
1.004,150 |
1.005,160 |
| 19-Mai-26 |
1.018,820 |
0,31% |
1.025,220 |
1.017,780 |
1.018,010 |
| 20-Mai-26 |
1.033,730 |
1,46% |
1.037,800 |
1.016,860 |
1.016,980 |
| 21-Mai-26 |
1.034,980 |
0,12% |
1.038,510 |
1.028,150 |
1.030,040 |
| 22-Mai-26 |
1.045,050 |
0,79% |
1.048,560 |
1.041,380 |
1.042,340 |
| 25-Mai-26 |
1.053,270 |
-1,05% |
1.056,800 |
1.047,370 |
1.050,820 |
| 26-Mai-26 |
1.042,180 |
-1,05% |
1.054,000 |
1.042,180 |
1.054,000 |
| 27-Mai-26 |
1.039,950 |
-0,52% |
1.048,710 |
1.037,470 |
1.043,000 |
| 28-Mai-26 |
1.037,190 |
0,43% |
1.039,950 |
1.031,720 |
1.037,680 |
| 29-Mai-26 |
1.034,930 |
-0,41% |
1.045,000 |
1.033,680 |
1.038,320 |
| 01-Jun-26 |
1.036,020 |
0,74% |
1.036,020 |
1.026,740 |
1.034,290 |
| 02-Jun-26 |
1.049,060 |
-0,17% |
1.049,510 |
1.042,240 |
1.044,560 |
| 03-Jun-26 |
1.043,950 |
-0,51% |
1.053,370 |
1.042,820 |
1.052,310 |
| 04-Jun-26 |
1.046,820 |
-0,47% |
1.046,820 |
1.033,540 |
1.040,000 |
| 05-Jun-26 |
1.041,090 |
-0,54% |
1.047,180 |
1.039,230 |
1.042,570 |
| 08-Jun-26 |
1.044,990 |
0,69% |
1.049,730 |
1.029,740 |
1.031,720 |
| 09-Jun-26 |
1.046,860 |
-0,26% |
1.062,400 |
1.046,040 |
1.046,200 |
| 10-Jun-26 |
1.051,920 |
0,90% |
1.057,910 |
1.039,660 |
1.049,960 |
| 11-Jun-26 |
1.063,080 |
0,86% |
1.069,290 |
1.054,130 |
1.054,550 |
| 12-Jun-26 |
1.081,180 |
1,70% |
1.081,180 |
1.065,640 |
1.069,880 |