Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
999,030 |
0,37% |
999,030 |
990,790 |
995,830 |
| 10-Fev-26 |
1.004,140 |
0,51% |
1.006,910 |
997,780 |
998,240 |
| 11-Fev-26 |
1.008,960 |
0,48% |
1.013,780 |
1.003,110 |
1.007,130 |
| 12-Fev-26 |
988,030 |
-2,07% |
1.009,320 |
986,830 |
1.008,770 |
| 13-Fev-26 |
993,820 |
0,59% |
997,980 |
985,870 |
992,740 |
| 16-Fev-26 |
993,100 |
-0,07% |
998,050 |
993,100 |
997,240 |
| 17-Fev-26 |
995,800 |
0,27% |
997,070 |
988,780 |
990,820 |
| 18-Fev-26 |
1.010,540 |
1,48% |
1.011,380 |
996,640 |
997,530 |
| 19-Fev-26 |
1.007,690 |
-0,28% |
1.012,690 |
1.006,050 |
1.011,720 |
| 20-Fev-26 |
1.017,660 |
0,99% |
1.019,180 |
1.007,860 |
1.010,790 |
| 23-Fev-26 |
1.016,450 |
-0,12% |
1.022,800 |
1.011,910 |
1.016,220 |
| 24-Fev-26 |
1.019,870 |
0,34% |
1.024,310 |
1.016,570 |
1.019,700 |
| 25-Fev-26 |
1.030,060 |
1,00% |
1.031,790 |
1.023,730 |
1.023,730 |
| 26-Fev-26 |
1.022,400 |
-0,74% |
1.031,770 |
1.018,270 |
1.028,910 |
| 27-Fev-26 |
1.027,020 |
0,45% |
1.027,020 |
1.020,160 |
1.022,110 |
| 02-Mar-26 |
1.016,150 |
-1,06% |
1.019,580 |
1.014,010 |
1.016,200 |
| 03-Mar-26 |
990,240 |
-2,55% |
1.007,450 |
983,270 |
1.007,450 |
| 04-Mar-26 |
1.000,020 |
0,99% |
1.005,400 |
993,090 |
994,930 |
| 05-Mar-26 |
995,520 |
-0,45% |
1.007,630 |
994,430 |
1.000,710 |
| 06-Mar-26 |
980,340 |
-1,52% |
1.000,410 |
972,280 |
1.000,410 |
| 09-Mar-26 |
983,000 |
0,27% |
983,860 |
959,910 |
963,930 |