Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Dez-25	941,370	-0,09%	943,660	940,530	941,920
29-Dez-25	946,160	0,51%	948,430	941,950	945,020
30-Dez-25	951,270	0,54%	952,990	946,010	946,150
31-Dez-25	951,290	0,00%	951,290	946,480	949,770
02-Jan-26	967,590	1,71%	969,900	952,720	953,360
05-Jan-26	985,120	1,81%	985,770	973,620	977,640
06-Jan-26	991,670	0,66%	992,770	981,960	987,220
07-Jan-26	979,150	-1,26%	987,260	978,410	986,260
08-Jan-26	965,030	-1,44%	975,360	964,570	973,370
09-Jan-26	988,170	2,40%	989,260	970,960	970,990
12-Jan-26	993,540	0,54%	993,560	985,260	991,080
13-Jan-26	997,170	0,37%	999,450	993,970	995,650
14-Jan-26	996,750	-0,04%	997,740	993,110	996,780
15-Jan-26	1.011,010	1,43%	1.012,650	1.003,930	1.007,680
16-Jan-26	1.010,210	-0,08%	1.013,790	1.007,170	1.010,630
19-Jan-26	992,730	-1,73%	1.002,940	992,400	997,700
20-Jan-26	991,170	-0,16%	991,880	982,500	989,550
21-Jan-26	993,940	0,28%	996,090	984,210	991,440
22-Jan-26	1.000,220	0,63%	1.007,280	999,880	1.004,300