Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
8.056,380 |
-0,69% |
8.080,630 |
8.012,390 |
8.069,630 |
| 12-Mai-26 |
7.979,920 |
-0,95% |
8.026,810 |
7.962,750 |
7.973,990 |
| 13-Mai-26 |
8.007,970 |
0,35% |
8.029,940 |
7.931,780 |
8.029,940 |
| 14-Mai-26 |
8.082,270 |
0,93% |
8.083,990 |
8.030,630 |
8.063,170 |
| 15-Mai-26 |
7.952,550 |
-1,60% |
8.043,570 |
7.942,450 |
8.003,060 |
| 18-Mai-26 |
7.987,490 |
0,44% |
8.009,470 |
7.854,280 |
7.861,320 |
| 19-Mai-26 |
7.981,760 |
-0,07% |
8.073,580 |
7.969,850 |
7.995,810 |
| 20-Mai-26 |
8.117,420 |
1,70% |
8.175,240 |
7.954,570 |
7.954,570 |
| 21-Mai-26 |
8.086,000 |
-0,39% |
8.153,550 |
8.055,890 |
8.109,770 |
| 22-Mai-26 |
8.115,750 |
1,76% |
8.158,790 |
8.095,710 |
8.138,970 |
| 25-Mai-26 |
8.258,260 |
-1,03% |
8.280,980 |
8.183,710 |
8.185,440 |
| 26-Mai-26 |
8.173,110 |
-1,03% |
8.240,980 |
8.168,130 |
8.237,840 |
| 27-Mai-26 |
8.207,890 |
-0,48% |
8.271,760 |
8.190,880 |
8.190,880 |
| 28-Mai-26 |
8.188,870 |
0,92% |
8.220,370 |
8.150,550 |
8.172,800 |
| 29-Mai-26 |
8.183,340 |
0,16% |
8.286,470 |
8.183,340 |
8.224,610 |
| 01-Jun-26 |
8.146,590 |
0,86% |
8.222,240 |
8.101,150 |
8.171,230 |
| 02-Jun-26 |
8.209,090 |
-0,29% |
8.244,610 |
8.166,530 |
8.191,470 |
| 03-Jun-26 |
8.150,420 |
0,75% |
8.199,030 |
8.150,420 |
8.178,430 |
| 04-Jun-26 |
8.244,290 |
0,15% |
8.256,790 |
8.150,890 |
8.151,550 |
| 05-Jun-26 |
8.218,240 |
-0,84% |
8.296,010 |
8.218,240 |
8.265,130 |
| 08-Jun-26 |
8.199,290 |
0,83% |
8.230,470 |
8.121,400 |
8.133,460 |
| 09-Jun-26 |
8.203,430 |
0,05% |
8.290,700 |
8.175,610 |
8.179,220 |