Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
05-Set-25	7.674,780	-0,31%	7.732,040	7.649,400	7.723,970
08-Set-25	7.734,840	0,78%	7.745,050	7.682,310	7.706,790
09-Set-25	7.749,390	0,19%	7.791,650	7.729,880	7.750,920
10-Set-25	7.761,320	0,15%	7.823,340	7.750,600	7.774,360
11-Set-25	7.823,520	0,80%	7.848,380	7.773,570	7.781,800
12-Set-25	7.825,240	0,02%	7.842,620	7.768,910	7.830,700
15-Set-25	7.896,930	0,92%	7.935,310	7.843,460	7.848,200
16-Set-25	7.818,220	-1,00%	7.903,040	7.811,120	7.890,530
17-Set-25	7.786,980	-0,40%	7.846,090	7.777,960	7.841,550
18-Set-25	7.854,610	0,87%	7.887,110	7.818,740	7.822,570
19-Set-25	7.853,590	-0,01%	7.934,920	7.853,590	7.873,370
22-Set-25	7.830,110	-0,30%	7.850,220	7.801,170	7.847,760
23-Set-25	7.872,020	0,54%	7.919,070	7.857,110	7.867,690
24-Set-25	7.827,450	-0,57%	7.872,570	7.810,050	7.871,220
25-Set-25	7.795,420	-0,41%	7.819,700	7.760,070	7.797,970
26-Set-25	7.870,680	0,97%	7.875,040	7.821,250	7.822,170
29-Set-25	7.880,870	0,13%	7.901,230	7.870,470	7.899,020
30-Set-25	7.895,940	0,19%	7.895,940	7.831,080	7.865,440
01-Out-25	7.966,950	0,90%	7.984,820	7.865,400	7.894,290
02-Out-25	8.056,630	1,13%	8.088,530	8.023,020	8.025,500
03-Out-25	8.081,540	0,31%	8.097,240	8.040,360	8.093,010