Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Fev-26 |
8.497,170 |
-0,22% |
8.532,950 |
8.485,230 |
8.496,340 |
| 24-Fev-26 |
8.519,210 |
0,26% |
8.548,290 |
8.461,880 |
8.471,440 |
| 25-Fev-26 |
8.559,070 |
0,47% |
8.560,910 |
8.528,630 |
8.539,620 |
| 26-Fev-26 |
8.620,930 |
0,72% |
8.642,230 |
8.562,860 |
8.568,760 |
| 27-Fev-26 |
8.580,750 |
-0,47% |
8.638,930 |
8.553,940 |
8.609,460 |
| 02-Mar-26 |
8.394,320 |
-2,17% |
8.461,750 |
8.378,180 |
8.404,950 |
| 03-Mar-26 |
8.103,840 |
-3,46% |
8.298,310 |
8.086,680 |
8.292,420 |
| 04-Mar-26 |
8.167,730 |
0,79% |
8.210,410 |
8.089,810 |
8.122,600 |
| 05-Mar-26 |
8.045,800 |
-1,49% |
8.215,020 |
8.028,130 |
8.135,070 |
| 06-Mar-26 |
7.993,490 |
-0,65% |
8.104,770 |
7.913,020 |
8.083,670 |
| 09-Mar-26 |
7.915,360 |
-0,98% |
7.929,530 |
7.768,110 |
7.809,740 |
| 10-Mar-26 |
8.057,360 |
1,79% |
8.107,190 |
7.995,810 |
8.064,820 |
| 11-Mar-26 |
8.041,810 |
-0,19% |
8.057,220 |
7.961,320 |
7.992,660 |
| 12-Mar-26 |
7.984,440 |
-0,71% |
8.037,830 |
7.916,500 |
8.006,730 |
| 13-Mar-26 |
7.911,530 |
-0,91% |
8.016,430 |
7.872,730 |
7.907,820 |
| 16-Mar-26 |
7.935,970 |
0,31% |
7.968,650 |
7.856,610 |
7.921,020 |
| 17-Mar-26 |
7.974,490 |
0,49% |
8.022,270 |
7.919,870 |
7.919,870 |
| 18-Mar-26 |
7.969,880 |
-0,06% |
8.066,620 |
7.944,340 |
8.008,930 |
| 19-Mar-26 |
7.807,870 |
-2,03% |
7.887,950 |
7.774,440 |
7.871,760 |
| 20-Mar-26 |
7.665,620 |
-1,82% |
7.883,270 |
7.660,470 |
7.869,680 |
| 23-Mar-26 |
7.726,200 |
0,79% |
7.876,700 |
7.505,270 |
7.542,360 |