Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
8.372,280 |
0,67% |
8.372,410 |
8.278,640 |
8.284,680 |
| 27-Jul-26 |
8.406,060 |
0,43% |
8.463,710 |
8.402,810 |
8.442,750 |
| 28-Jul-26 |
8.458,780 |
-0,48% |
8.472,810 |
8.400,330 |
8.447,090 |
| 29-Jul-26 |
8.408,270 |
0,73% |
8.502,480 |
8.379,780 |
8.492,970 |
| 30-Jul-26 |
8.485,640 |
0,83% |
8.515,360 |
8.409,890 |
8.410,330 |
| 31-Jul-26 |
8.509,640 |
1,15% |
8.576,550 |
8.483,210 |
8.489,440 |
| 03-Ago-26 |
8.613,820 |
-0,03% |
8.642,320 |
8.559,580 |
8.566,740 |
| 04-Ago-26 |
8.666,630 |
0,04% |
8.669,690 |
8.601,920 |
8.642,340 |
| 05-Ago-26 |
8.669,290 |
0,69% |
8.693,890 |
8.656,730 |
8.684,270 |
| 06-Ago-26 |
8.699,710 |
0,20% |
8.742,530 |
8.699,710 |
8.721,140 |
| 07-Ago-26 |
8.714,930 |
-0,20% |
8.755,030 |
8.697,190 |
8.712,290 |
| 10-Ago-26 |
8.726,030 |
-0,19% |
8.730,030 |
8.692,350 |
8.710,490 |
| 11-Ago-26 |
8.714,940 |
-0,28% |
8.749,470 |
8.698,860 |
8.726,390 |
| 12-Ago-26 |
8.674,940 |
0,30% |
8.721,690 |
8.658,920 |
8.714,270 |
| 13-Ago-26 |
8.650,560 |
-0,16% |
8.707,390 |
8.649,460 |
8.702,540 |
| 14-Ago-26 |
8.636,800 |
-0,09% |
8.662,100 |
8.630,240 |
8.657,590 |
| 17-Ago-26 |
8.579,600 |
-0,49% |
8.643,900 |
8.577,490 |
8.628,620 |
| 18-Ago-26 |
8.509,360 |
0,31% |
8.578,100 |
8.509,360 |
8.563,060 |
| 19-Ago-26 |
8.501,910 |
-0,14% |
8.558,220 |
8.501,910 |
8.523,250 |
| 20-Ago-26 |
8.453,090 |
0,15% |
8.514,670 |
8.444,760 |
8.504,070 |
| 21-Ago-26 |
8.484,430 |
0,37% |
8.493,550 |
8.441,110 |
8.445,650 |