Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
8.022,690 |
-0,37% |
8.045,220 |
8.005,110 |
8.035,090 |
| 11-Dez-25 |
8.085,760 |
0,79% |
8.104,760 |
8.009,040 |
8.046,170 |
| 12-Dez-25 |
8.068,620 |
-0,21% |
8.155,390 |
8.068,620 |
8.100,530 |
| 15-Dez-25 |
8.124,880 |
0,70% |
8.161,030 |
8.086,070 |
8.087,070 |
| 16-Dez-25 |
8.106,160 |
-0,23% |
8.150,220 |
8.086,700 |
8.114,390 |
| 17-Dez-25 |
8.086,050 |
-0,25% |
8.136,070 |
8.074,040 |
8.116,260 |
| 18-Dez-25 |
8.150,640 |
0,80% |
8.166,720 |
8.086,590 |
8.087,430 |
| 19-Dez-25 |
8.151,380 |
0,01% |
8.177,750 |
8.131,060 |
8.131,240 |
| 22-Dez-25 |
8.121,070 |
-0,37% |
8.143,380 |
8.099,450 |
8.135,520 |
| 23-Dez-25 |
8.103,850 |
-0,21% |
8.127,070 |
8.088,410 |
8.120,080 |
| 24-Dez-25 |
8.103,580 |
0,00% |
8.135,710 |
8.103,580 |
8.109,300 |
| 29-Dez-25 |
8.112,020 |
0,10% |
8.132,590 |
8.087,480 |
8.127,590 |
| 30-Dez-25 |
8.168,150 |
0,69% |
8.184,030 |
8.095,020 |
8.097,440 |
| 31-Dez-25 |
8.149,500 |
-0,23% |
8.149,500 |
8.118,480 |
8.147,050 |
| 02-Jan-26 |
8.195,210 |
0,56% |
8.221,780 |
8.113,340 |
8.127,270 |
| 05-Jan-26 |
8.211,500 |
0,20% |
8.253,870 |
8.174,440 |
8.247,160 |
| 06-Jan-26 |
8.237,430 |
0,32% |
8.255,770 |
8.158,090 |
8.216,580 |
| 07-Jan-26 |
8.233,920 |
-0,04% |
8.257,330 |
8.211,620 |
8.251,440 |
| 08-Jan-26 |
8.243,460 |
0,12% |
8.255,520 |
8.203,710 |
8.210,900 |