Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
24.330,030 |
0,29% |
24.384,240 |
24.201,290 |
24.310,440 |
| 22-Out-25 |
24.151,130 |
-0,74% |
24.342,180 |
24.138,250 |
24.296,160 |
| 23-Out-25 |
24.207,790 |
0,23% |
24.222,840 |
24.035,210 |
24.202,780 |
| 24-Out-25 |
24.239,890 |
0,13% |
24.275,990 |
24.145,260 |
24.275,990 |
| 27-Out-25 |
24.308,780 |
0,28% |
24.348,590 |
24.185,840 |
24.332,850 |
| 28-Out-25 |
24.278,630 |
-0,12% |
24.339,940 |
24.188,370 |
24.228,180 |
| 29-Out-25 |
24.124,210 |
-0,64% |
24.322,900 |
24.090,580 |
24.261,090 |
| 30-Out-25 |
24.118,890 |
-0,02% |
24.215,300 |
24.034,750 |
24.187,820 |
| 31-Out-25 |
23.958,300 |
-0,67% |
24.119,660 |
23.922,950 |
24.115,310 |
| 03-Nov-25 |
24.132,410 |
0,73% |
24.248,670 |
23.982,280 |
23.990,340 |
| 04-Nov-25 |
23.949,110 |
-0,76% |
23.974,310 |
23.674,650 |
23.801,240 |
| 05-Nov-25 |
24.049,740 |
0,42% |
24.103,530 |
23.732,380 |
23.774,550 |
| 06-Nov-25 |
23.734,020 |
-1,31% |
24.058,730 |
23.721,990 |
23.996,240 |
| 07-Nov-25 |
23.569,960 |
-0,69% |
23.837,120 |
23.452,890 |
23.801,970 |
| 10-Nov-25 |
23.959,990 |
1,65% |
24.022,690 |
23.854,490 |
23.925,360 |
| 11-Nov-25 |
24.088,060 |
0,53% |
24.108,430 |
23.952,410 |
23.990,140 |
| 12-Nov-25 |
24.381,460 |
1,22% |
24.441,280 |
24.234,940 |
24.245,890 |
| 13-Nov-25 |
24.041,620 |
-1,39% |
24.416,330 |
24.027,920 |
24.367,700 |
| 14-Nov-25 |
23.876,550 |
-0,69% |
23.992,120 |
23.609,060 |
23.977,720 |
| 17-Nov-25 |
23.590,520 |
-1,20% |
23.928,480 |
23.529,730 |
23.890,480 |
| 18-Nov-25 |
23.180,530 |
-1,74% |
23.358,750 |
23.085,380 |
23.238,330 |
| 19-Nov-25 |
23.162,920 |
-0,08% |
23.379,360 |
23.105,550 |
23.180,930 |