Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Fev-26 |
24.800,910 |
-0,46% |
25.020,830 |
24.793,580 |
24.988,610 |
| 17-Fev-26 |
24.998,400 |
0,80% |
25.020,640 |
24.734,040 |
24.796,820 |
| 18-Fev-26 |
25.278,210 |
1,12% |
25.315,010 |
25.100,920 |
25.127,130 |
| 19-Fev-26 |
25.043,570 |
-0,93% |
25.228,940 |
24.983,890 |
25.198,380 |
| 20-Fev-26 |
25.260,690 |
0,87% |
25.331,060 |
25.004,810 |
25.070,000 |
| 23-Fev-26 |
24.991,970 |
-1,06% |
25.194,930 |
24.937,560 |
25.114,390 |
| 24-Fev-26 |
24.986,250 |
-0,02% |
25.091,950 |
24.878,100 |
24.952,160 |
| 25-Fev-26 |
25.175,940 |
0,76% |
25.184,410 |
24.988,610 |
25.051,840 |
| 26-Fev-26 |
25.289,020 |
0,45% |
25.318,950 |
25.088,490 |
25.095,860 |
| 27-Fev-26 |
25.284,260 |
-0,02% |
25.405,970 |
25.188,300 |
25.294,370 |
| 02-Mar-26 |
24.638,000 |
-2,56% |
24.897,610 |
24.577,420 |
24.695,440 |
| 03-Mar-26 |
23.790,650 |
-3,44% |
24.239,520 |
23.601,110 |
24.207,440 |
| 04-Mar-26 |
24.205,360 |
1,74% |
24.242,490 |
23.814,890 |
23.901,320 |
| 05-Mar-26 |
23.815,750 |
-1,61% |
24.366,810 |
23.754,650 |
24.145,440 |
| 06-Mar-26 |
23.591,030 |
-0,94% |
24.028,440 |
23.342,880 |
23.942,890 |
| 09-Mar-26 |
23.409,370 |
-0,77% |
23.470,800 |
22.927,550 |
22.998,940 |
| 10-Mar-26 |
23.968,630 |
2,39% |
24.061,150 |
23.765,240 |
23.886,380 |
| 11-Mar-26 |
23.640,030 |
-1,37% |
23.824,730 |
23.533,700 |
23.725,210 |
| 12-Mar-26 |
23.589,650 |
-0,21% |
23.703,550 |
23.368,070 |
23.577,820 |
| 13-Mar-26 |
23.447,290 |
-0,60% |
23.762,120 |
23.293,520 |
23.381,910 |