Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
1.866,110 |
0,14% |
1.871,380 |
1.860,110 |
1.860,110 |
| 13-Out-26 |
1.858,590 |
0,60% |
1.871,550 |
1.858,020 |
1.866,600 |
| 14-Out-26 |
1.867,500 |
-0,71% |
1.873,810 |
1.859,180 |
1.859,180 |
| 15-Out-26 |
1.862,720 |
0,65% |
1.866,420 |
1.848,140 |
1.866,420 |
| 16-Out-26 |
1.875,170 |
-0,80% |
1.880,300 |
1.863,200 |
1.863,200 |
| 19-Out-26 |
1.861,650 |
-0,61% |
1.875,140 |
1.853,020 |
1.875,140 |
| 20-Out-26 |
1.852,820 |
0,48% |
1.861,740 |
1.842,320 |
1.861,740 |
| 21-Out-26 |
1.874,610 |
-1,20% |
1.875,460 |
1.852,980 |
1.852,980 |
| 22-Out-26 |
1.844,410 |
-0,34% |
1.872,900 |
1.843,360 |
1.872,900 |
| 23-Out-26 |
1.844,490 |
0,42% |
1.847,880 |
1.830,600 |
1.845,680 |
| 26-Out-26 |
1.857,200 |
0,13% |
1.860,080 |
1.844,720 |
1.845,370 |
| 27-Out-26 |
1.871,400 |
0,00% |
1.873,410 |
1.850,320 |
1.856,730 |
| 28-Out-26 |
1.875,680 |
0,48% |
1.880,460 |
1.868,120 |
1.876,360 |
| 29-Out-26 |
1.889,650 |
-0,62% |
1.894,760 |
1.876,180 |
1.878,160 |
| 30-Out-26 |
1.874,070 |
0,14% |
1.889,460 |
1.870,720 |
1.889,460 |
| 02-Nov-26 |
1.879,990 |
-0,48% |
1.884,690 |
1.869,830 |
1.873,410 |
| 03-Nov-26 |
1.870,830 |
0,94% |
1.886,150 |
1.861,500 |
1.878,920 |
| 04-Nov-26 |
1.896,790 |
0,46% |
1.903,460 |
1.871,040 |
1.872,060 |
| 05-Nov-26 |
1.885,240 |
-0,65% |
1.909,140 |
1.874,290 |
1.900,040 |
| 06-Nov-26 |
1.873,740 |
0,62% |
1.878,680 |
1.858,010 |
1.878,680 |
| 09-Nov-26 |
1.902,930 |
0,82% |
1.905,020 |
1.867,820 |
1.873,250 |
| 10-Nov-26 |
1.911,680 |
0,46% |
1.922,550 |
1.903,890 |
1.903,890 |