Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
1.634,680 |
0,11% |
1.636,110 |
1.628,220 |
1.632,340 |
| 23-Set-25 |
1.642,800 |
0,50% |
1.650,340 |
1.635,020 |
1.635,020 |
| 24-Set-25 |
1.640,170 |
-0,16% |
1.643,840 |
1.636,030 |
1.642,770 |
| 25-Set-25 |
1.635,700 |
-0,27% |
1.640,340 |
1.630,020 |
1.639,250 |
| 26-Set-25 |
1.650,600 |
0,91% |
1.651,830 |
1.636,790 |
1.636,790 |
| 29-Set-25 |
1.655,770 |
0,31% |
1.658,930 |
1.652,340 |
1.653,110 |
| 30-Set-25 |
1.658,590 |
0,17% |
1.658,660 |
1.646,850 |
1.654,770 |
| 01-Out-25 |
1.675,270 |
1,01% |
1.677,570 |
1.655,400 |
1.657,410 |
| 02-Out-25 |
1.691,230 |
0,95% |
1.698,830 |
1.677,020 |
1.677,020 |
| 03-Out-25 |
1.697,270 |
0,36% |
1.698,160 |
1.692,060 |
1.692,390 |
| 06-Out-25 |
1.688,000 |
-0,55% |
1.699,130 |
1.677,490 |
1.699,130 |
| 07-Out-25 |
1.685,390 |
-0,15% |
1.694,460 |
1.684,240 |
1.688,250 |
| 08-Out-25 |
1.696,460 |
0,66% |
1.698,350 |
1.678,140 |
1.678,140 |
| 09-Out-25 |
1.687,770 |
-0,51% |
1.700,760 |
1.687,750 |
1.696,110 |
| 10-Out-25 |
1.658,330 |
-1,74% |
1.691,500 |
1.656,670 |
1.688,020 |
| 13-Out-25 |
1.665,690 |
0,44% |
1.674,700 |
1.659,090 |
1.659,090 |
| 14-Out-25 |
1.661,450 |
-0,25% |
1.664,380 |
1.643,410 |
1.664,380 |
| 15-Out-25 |
1.683,870 |
1,35% |
1.694,320 |
1.663,060 |
1.663,060 |
| 16-Out-25 |
1.699,780 |
0,94% |
1.699,780 |
1.680,110 |
1.683,600 |
| 17-Out-25 |
1.690,080 |
-0,57% |
1.698,930 |
1.669,730 |
1.695,760 |
| 20-Out-25 |
1.704,620 |
0,86% |
1.706,060 |
1.691,990 |
1.691,990 |
| 21-Out-25 |
1.709,820 |
0,31% |
1.712,230 |
1.703,470 |
1.705,160 |