Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
1.798,830 |
-1,57% |
1.825,340 |
1.794,340 |
1.825,340 |
| 18-Mai-26 |
1.798,040 |
-0,04% |
1.803,650 |
1.776,300 |
1.793,580 |
| 19-Mai-26 |
1.798,850 |
0,05% |
1.813,530 |
1.796,090 |
1.798,260 |
| 20-Mai-26 |
1.833,170 |
1,91% |
1.842,260 |
1.797,860 |
1.798,800 |
| 21-Mai-26 |
1.833,020 |
-0,01% |
1.842,210 |
1.823,240 |
1.831,390 |
| 22-Mai-26 |
1.847,090 |
1,35% |
1.851,470 |
1.835,500 |
1.835,500 |
| 25-Mai-26 |
1.872,020 |
-1,18% |
1.874,650 |
1.848,930 |
1.848,930 |
| 26-Mai-26 |
1.849,910 |
-1,18% |
1.869,910 |
1.849,760 |
1.869,910 |
| 27-Mai-26 |
1.845,000 |
-0,33% |
1.863,170 |
1.842,110 |
1.849,580 |
| 28-Mai-26 |
1.844,640 |
0,64% |
1.847,840 |
1.835,060 |
1.844,470 |
| 29-Mai-26 |
1.844,230 |
0,03% |
1.861,360 |
1.843,620 |
1.845,610 |
| 01-Jun-26 |
1.840,670 |
0,66% |
1.847,920 |
1.829,930 |
1.843,710 |
| 02-Jun-26 |
1.863,060 |
-0,16% |
1.863,570 |
1.840,920 |
1.840,920 |
| 03-Jun-26 |
1.854,410 |
0,06% |
1.863,650 |
1.852,820 |
1.861,590 |
| 04-Jun-26 |
1.866,800 |
-0,34% |
1.866,810 |
1.849,670 |
1.854,240 |
| 05-Jun-26 |
1.857,700 |
-0,65% |
1.869,600 |
1.857,640 |
1.867,620 |
| 08-Jun-26 |
1.864,940 |
0,94% |
1.889,800 |
1.833,680 |
1.851,610 |
| 09-Jun-26 |
1.865,590 |
-0,06% |
1.893,480 |
1.863,540 |
1.864,630 |
| 10-Jun-26 |
1.862,640 |
0,92% |
1.876,300 |
1.849,850 |
1.865,990 |
| 11-Jun-26 |
1.884,480 |
1,29% |
1.893,420 |
1.862,530 |
1.862,530 |
| 12-Jun-26 |
1.915,710 |
1,66% |
1.916,420 |
1.886,710 |
1.886,710 |