Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
1.706,760 |
-0,05% |
1.710,410 |
1.706,590 |
1.707,910 |
| 29-Dez-25 |
1.708,460 |
0,10% |
1.712,490 |
1.704,200 |
1.707,200 |
| 30-Dez-25 |
1.721,530 |
0,77% |
1.724,190 |
1.707,190 |
1.708,490 |
| 31-Dez-25 |
1.720,690 |
-0,05% |
1.721,510 |
1.714,310 |
1.721,510 |
| 02-Jan-26 |
1.741,600 |
1,22% |
1.743,940 |
1.718,050 |
1.720,400 |
| 05-Jan-26 |
1.759,750 |
1,04% |
1.759,980 |
1.743,010 |
1.743,010 |
| 06-Jan-26 |
1.766,610 |
0,39% |
1.769,030 |
1.754,170 |
1.760,130 |
| 07-Jan-26 |
1.758,880 |
-0,44% |
1.767,150 |
1.755,390 |
1.767,150 |
| 08-Jan-26 |
1.752,480 |
-0,36% |
1.758,830 |
1.750,260 |
1.758,150 |
| 09-Jan-26 |
1.778,310 |
1,47% |
1.778,330 |
1.753,530 |
1.753,530 |
| 12-Jan-26 |
1.779,950 |
0,09% |
1.780,030 |
1.768,880 |
1.777,490 |
| 13-Jan-26 |
1.781,610 |
0,09% |
1.783,700 |
1.775,750 |
1.780,330 |
| 14-Jan-26 |
1.780,710 |
-0,05% |
1.788,750 |
1.778,750 |
1.781,470 |
| 15-Jan-26 |
1.789,920 |
0,52% |
1.792,810 |
1.778,570 |
1.779,990 |
| 16-Jan-26 |
1.787,250 |
-0,15% |
1.791,140 |
1.780,810 |
1.789,890 |
| 19-Jan-26 |
1.754,660 |
-1,82% |
1.782,870 |
1.752,670 |
1.782,870 |
| 20-Jan-26 |
1.745,770 |
-0,51% |
1.752,520 |
1.730,520 |
1.752,520 |
| 21-Jan-26 |
1.748,740 |
0,17% |
1.753,060 |
1.734,070 |
1.747,210 |
| 22-Jan-26 |
1.764,850 |
0,92% |
1.774,070 |
1.752,670 |
1.752,670 |