Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Abr-26	5.355,490	0,24%	5.369,080	5.325,370	5.335,510
28-Abr-26	5.334,760	-0,39%	5.350,170	5.300,930	5.335,360
29-Abr-26	5.279,690	-1,03%	5.332,480	5.265,860	5.332,240
30-Abr-26	5.352,670	1,38%	5.354,110	5.244,380	5.244,380
04-Mai-26	5.352,180	-0,01%	5.388,780	5.330,250	5.377,840
05-Mai-26	5.440,140	1,64%	5.467,540	5.409,150	5.411,940
06-Mai-26	5.555,150	2,11%	5.567,510	5.470,710	5.470,710
07-Mai-26	5.469,750	-1,54%	5.570,300	5.469,750	5.527,870
08-Mai-26	5.463,320	-0,12%	5.471,500	5.427,490	5.441,170
11-Mai-26	5.497,940	0,63%	5.522,440	5.462,520	5.468,610
12-Mai-26	5.469,730	-0,51%	5.473,220	5.428,700	5.437,720
13-Mai-26	5.508,780	0,71%	5.523,320	5.473,860	5.489,580
14-Mai-26	5.532,410	0,43%	5.532,840	5.502,540	5.505,150
15-Mai-26	5.467,270	-1,18%	5.522,070	5.457,170	5.503,780
18-Mai-26	5.423,230	-0,81%	5.456,150	5.396,620	5.401,470
19-Mai-26	5.427,820	0,08%	5.447,630	5.419,660	5.420,890
20-Mai-26	5.502,040	1,37%	5.529,550	5.417,520	5.429,090
21-Mai-26	5.550,820	0,89%	5.560,720	5.491,190	5.493,510
22-Mai-26	5.589,970	1,06%	5.606,100	5.550,990	5.562,590
25-Mai-26	5.649,030	-0,80%	5.651,800	5.611,420	5.615,290
26-Mai-26	5.603,790	-0,80%	5.643,600	5.602,350	5.631,540
27-Mai-26	5.613,580	0,17%	5.650,440	5.607,290	5.607,290