Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
4.785,750 |
-0,43% |
4.826,870 |
4.785,750 |
4.814,550 |
| 11-Set-25 |
4.798,090 |
0,26% |
4.801,230 |
4.778,150 |
4.797,030 |
| 12-Set-25 |
4.775,680 |
-0,47% |
4.800,740 |
4.770,300 |
4.788,330 |
| 15-Set-25 |
4.764,500 |
-0,23% |
4.806,060 |
4.760,300 |
4.790,100 |
| 16-Set-25 |
4.707,310 |
-1,20% |
4.763,210 |
4.704,480 |
4.763,060 |
| 17-Set-25 |
4.710,600 |
0,07% |
4.728,280 |
4.703,460 |
4.717,130 |
| 18-Set-25 |
4.698,390 |
-0,26% |
4.723,610 |
4.691,750 |
4.718,070 |
| 19-Set-25 |
4.709,100 |
0,23% |
4.722,110 |
4.700,200 |
4.701,580 |
| 22-Set-25 |
4.707,560 |
-0,03% |
4.717,110 |
4.686,180 |
4.711,850 |
| 23-Set-25 |
4.699,640 |
-0,17% |
4.719,290 |
4.698,590 |
4.712,200 |
| 24-Set-25 |
4.681,600 |
-0,38% |
4.698,650 |
4.669,130 |
4.697,000 |
| 25-Set-25 |
4.642,330 |
-0,84% |
4.686,650 |
4.642,330 |
4.684,750 |
| 26-Set-25 |
4.670,470 |
0,61% |
4.694,270 |
4.631,380 |
4.642,420 |
| 29-Set-25 |
4.773,120 |
2,20% |
4.790,960 |
4.669,320 |
4.673,420 |
| 30-Set-25 |
4.820,570 |
0,99% |
4.820,570 |
4.761,670 |
4.768,740 |
| 01-Out-25 |
4.907,770 |
1,81% |
4.912,290 |
4.849,580 |
4.849,580 |
| 02-Out-25 |
4.918,730 |
0,22% |
4.938,180 |
4.906,550 |
4.922,480 |
| 03-Out-25 |
4.930,430 |
0,24% |
4.950,130 |
4.911,600 |
4.933,840 |
| 06-Out-25 |
4.912,280 |
-0,37% |
4.931,380 |
4.893,810 |
4.930,490 |
| 07-Out-25 |
4.912,330 |
0,00% |
4.912,330 |
4.888,330 |
4.910,340 |
| 08-Out-25 |
4.940,280 |
0,57% |
4.959,950 |
4.922,690 |
4.922,690 |
| 09-Out-25 |
4.959,530 |
0,39% |
4.971,160 |
4.924,280 |
4.924,280 |