Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
15.767,100 |
-0,39% |
15.894,200 |
15.764,900 |
15.863,500 |
| 22-Out-25 |
15.781,600 |
0,09% |
15.868,900 |
15.761,900 |
15.765,700 |
| 23-Out-25 |
15.792,200 |
0,07% |
15.864,400 |
15.728,900 |
15.773,100 |
| 24-Out-25 |
15.861,500 |
0,44% |
15.862,300 |
15.723,900 |
15.830,500 |
| 27-Out-25 |
16.000,200 |
0,87% |
16.027,600 |
15.887,000 |
15.918,300 |
| 28-Out-25 |
16.087,000 |
0,54% |
16.105,900 |
15.978,600 |
16.041,500 |
| 29-Out-25 |
16.150,100 |
0,39% |
16.210,500 |
15.961,200 |
16.047,300 |
| 30-Out-25 |
16.040,300 |
-0,68% |
16.117,700 |
15.890,300 |
16.107,100 |
| 31-Out-25 |
16.032,600 |
-0,05% |
16.129,200 |
15.975,900 |
16.050,200 |
| 03-Nov-25 |
16.037,000 |
0,03% |
16.136,600 |
16.018,300 |
16.032,500 |
| 04-Nov-25 |
16.036,400 |
0,00% |
16.036,400 |
15.763,100 |
15.922,200 |
| 05-Nov-25 |
16.098,400 |
0,39% |
16.098,400 |
15.876,600 |
15.900,700 |
| 06-Nov-25 |
16.118,000 |
0,12% |
16.169,000 |
16.026,900 |
16.103,800 |
| 07-Nov-25 |
15.901,400 |
-1,34% |
16.178,200 |
15.878,500 |
16.163,500 |
| 10-Nov-25 |
16.182,500 |
1,77% |
16.194,800 |
16.041,700 |
16.074,100 |
| 11-Nov-25 |
16.388,800 |
1,27% |
16.410,400 |
16.204,000 |
16.232,100 |
| 12-Nov-25 |
16.615,800 |
1,39% |
16.638,100 |
16.428,500 |
16.429,700 |
| 13-Nov-25 |
16.577,400 |
-0,23% |
16.661,500 |
16.574,100 |
16.634,100 |
| 14-Nov-25 |
16.345,900 |
-1,40% |
16.417,800 |
16.200,800 |
16.414,300 |
| 17-Nov-25 |
16.172,600 |
-1,06% |
16.365,400 |
16.140,100 |
16.313,500 |
| 18-Nov-25 |
15.827,000 |
-2,14% |
15.983,300 |
15.771,900 |
15.937,900 |
| 19-Nov-25 |
15.889,300 |
0,39% |
15.991,300 |
15.775,300 |
15.833,100 |