Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
17.487,000 |
0,00% |
17.555,700 |
16.881,200 |
17.062,400 |
| 05-Mar-26 |
17.245,200 |
0,00% |
17.720,600 |
17.201,600 |
17.496,400 |
| 06-Mar-26 |
17.074,400 |
0,00% |
17.414,000 |
16.846,100 |
17.337,100 |
| 09-Mar-26 |
16.928,200 |
0,00% |
16.986,100 |
16.497,300 |
16.533,400 |
| 10-Mar-26 |
17.445,000 |
0,00% |
17.503,300 |
17.251,000 |
17.324,200 |
| 11-Mar-26 |
17.351,900 |
0,00% |
17.497,200 |
17.284,300 |
17.420,000 |
| 12-Mar-26 |
17.139,900 |
0,00% |
17.328,600 |
16.987,300 |
17.281,400 |
| 13-Mar-26 |
17.059,300 |
0,00% |
17.291,100 |
16.870,400 |
16.994,000 |
| 16-Mar-26 |
17.089,400 |
0,00% |
17.219,200 |
16.906,900 |
17.041,900 |
| 17-Mar-26 |
17.248,700 |
0,00% |
17.376,900 |
17.077,200 |
17.089,400 |
| 18-Mar-26 |
17.299,100 |
0,00% |
17.488,600 |
17.178,500 |
17.365,600 |
| 19-Mar-26 |
16.905,900 |
0,00% |
17.072,300 |
16.791,700 |
17.046,900 |
| 20-Mar-26 |
16.714,000 |
0,00% |
17.166,800 |
16.638,800 |
17.082,300 |
| 23-Mar-26 |
16.888,200 |
1,04% |
17.198,400 |
16.247,300 |
16.388,000 |
| 24-Mar-26 |
16.910,200 |
0,00% |
16.984,700 |
16.692,000 |
16.907,300 |
| 25-Mar-26 |
17.169,900 |
0,00% |
17.230,100 |
17.074,000 |
17.160,000 |
| 26-Mar-26 |
16.962,900 |
0,00% |
17.111,300 |
16.919,800 |
17.070,900 |
| 27-Mar-26 |
16.802,500 |
0,00% |
17.019,500 |
16.696,000 |
17.004,500 |
| 30-Mar-26 |
16.969,200 |
0,00% |
16.983,800 |
16.762,100 |
16.772,600 |
| 31-Mar-26 |
17.049,600 |
0,00% |
17.180,300 |
16.947,500 |
16.994,100 |
| 01-Abr-26 |
17.580,400 |
0,00% |
17.626,800 |
17.467,600 |
17.532,400 |
| 02-Abr-26 |
17.555,900 |
-0,14% |
17.557,000 |
17.237,700 |
17.305,000 |