Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
19.635,800 |
0,47% |
19.708,200 |
19.557,700 |
19.657,100 |
| 17-Set-26 |
19.831,800 |
-0,43% |
19.869,100 |
19.689,600 |
19.691,500 |
| 18-Set-26 |
19.513,800 |
0,94% |
19.809,100 |
19.485,000 |
19.809,100 |
| 21-Set-26 |
19.724,400 |
0,33% |
19.771,900 |
19.599,800 |
19.599,800 |
| 22-Set-26 |
19.754,100 |
-0,07% |
19.942,800 |
19.666,000 |
19.785,900 |
| 23-Set-26 |
19.632,200 |
-0,19% |
19.890,900 |
19.622,200 |
19.867,700 |
| 24-Set-26 |
19.573,400 |
1,23% |
19.724,100 |
19.492,600 |
19.514,200 |
| 25-Set-26 |
19.700,100 |
0,15% |
19.819,100 |
19.655,500 |
19.693,000 |
| 28-Set-26 |
19.600,300 |
0,45% |
19.769,600 |
19.600,300 |
19.755,600 |
| 29-Set-26 |
19.517,500 |
0,59% |
19.763,000 |
19.501,500 |
19.665,400 |
| 30-Set-26 |
19.426,200 |
-1,47% |
19.718,000 |
19.426,200 |
19.564,300 |
| 01-Out-26 |
19.005,300 |
0,99% |
19.358,900 |
19.005,300 |
19.279,700 |
| 02-Out-26 |
19.085,300 |
0,76% |
19.216,600 |
18.942,900 |
19.055,300 |
| 05-Out-26 |
19.299,700 |
1,14% |
19.338,000 |
19.013,000 |
19.158,800 |
| 06-Out-26 |
19.444,200 |
-0,48% |
19.576,200 |
19.395,800 |
19.431,600 |
| 07-Out-26 |
19.118,000 |
-0,93% |
19.375,000 |
19.041,000 |
19.302,500 |
| 08-Out-26 |
18.928,900 |
1,09% |
19.105,100 |
18.821,900 |
18.919,800 |
| 09-Out-26 |
19.033,100 |
0,82% |
19.181,600 |
19.033,100 |
19.146,900 |
| 12-Out-26 |
19.285,800 |
0,29% |
19.300,600 |
19.155,000 |
19.227,400 |
| 13-Out-26 |
19.210,700 |
0,45% |
19.414,400 |
19.175,700 |
19.375,600 |
| 14-Out-26 |
19.230,700 |
0,36% |
19.351,900 |
19.123,100 |
19.293,200 |
| 15-Out-26 |
19.177,700 |
0,00% |
19.374,400 |
19.119,000 |
19.203,800 |