Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
14.789,400 |
0,58% |
14.791,400 |
14.663,600 |
14.729,900 |
| 04-Set-25 |
14.918,300 |
0,87% |
14.922,300 |
14.723,700 |
14.788,100 |
| 05-Set-25 |
14.850,900 |
-0,45% |
14.986,200 |
14.805,100 |
14.945,300 |
| 08-Set-25 |
15.002,200 |
1,02% |
15.013,500 |
14.871,700 |
14.881,900 |
| 09-Set-25 |
15.023,900 |
0,14% |
15.027,600 |
14.925,900 |
15.004,200 |
| 10-Set-25 |
15.217,500 |
1,29% |
15.254,300 |
15.108,500 |
15.133,800 |
| 11-Set-25 |
15.321,300 |
0,68% |
15.328,700 |
15.204,300 |
15.257,900 |
| 12-Set-25 |
15.308,200 |
-0,09% |
15.327,600 |
15.203,600 |
15.323,000 |
| 15-Set-25 |
15.395,100 |
0,57% |
15.416,600 |
15.334,800 |
15.359,800 |
| 16-Set-25 |
15.163,300 |
-1,51% |
15.400,800 |
15.149,900 |
15.384,600 |
| 17-Set-25 |
15.127,200 |
-0,24% |
15.216,300 |
15.123,100 |
15.198,400 |
| 18-Set-25 |
15.175,400 |
0,32% |
15.242,800 |
15.088,300 |
15.221,000 |
| 19-Set-25 |
15.260,700 |
0,56% |
15.330,200 |
15.192,200 |
15.213,500 |
| 22-Set-25 |
15.082,500 |
-1,17% |
15.244,200 |
15.052,000 |
15.225,500 |
| 23-Set-25 |
15.158,200 |
0,50% |
15.194,800 |
15.093,300 |
15.153,000 |
| 24-Set-25 |
15.194,600 |
0,24% |
15.247,200 |
15.078,300 |
15.167,500 |
| 25-Set-25 |
15.153,700 |
-0,27% |
15.206,500 |
15.102,700 |
15.177,600 |
| 26-Set-25 |
15.350,400 |
1,30% |
15.366,400 |
15.184,400 |
15.200,100 |
| 29-Set-25 |
15.316,300 |
-0,22% |
15.386,400 |
15.296,700 |
15.382,500 |
| 30-Set-25 |
15.475,000 |
1,04% |
15.488,600 |
15.281,500 |
15.315,800 |
| 01-Out-25 |
15.538,800 |
0,41% |
15.566,800 |
15.358,400 |
15.472,400 |
| 02-Out-25 |
15.496,200 |
-0,27% |
15.599,400 |
15.492,100 |
15.567,900 |
| 03-Out-25 |
15.585,100 |
0,57% |
15.668,300 |
15.561,700 |
15.585,600 |