Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
19.585,400 |
1,33% |
19.585,700 |
19.259,800 |
19.267,000 |
| 27-Jul-26 |
19.741,300 |
0,56% |
19.913,900 |
19.728,800 |
19.775,900 |
| 28-Jul-26 |
19.727,000 |
-1,40% |
19.890,100 |
19.666,100 |
19.888,200 |
| 29-Jul-26 |
19.412,700 |
0,87% |
19.743,900 |
19.381,200 |
19.726,900 |
| 30-Jul-26 |
19.757,700 |
0,91% |
19.779,800 |
19.346,500 |
19.346,500 |
| 31-Jul-26 |
19.782,900 |
0,61% |
19.953,500 |
19.702,500 |
19.761,600 |
| 03-Ago-26 |
19.982,600 |
-0,05% |
19.987,400 |
19.855,400 |
19.917,700 |
| 04-Ago-26 |
20.023,600 |
0,48% |
20.078,300 |
19.937,500 |
19.991,200 |
| 05-Ago-26 |
20.057,000 |
1,23% |
20.152,800 |
20.037,200 |
20.056,200 |
| 06-Ago-26 |
20.180,400 |
-0,43% |
20.326,700 |
20.139,700 |
20.139,700 |
| 07-Ago-26 |
20.176,000 |
-0,10% |
20.288,400 |
20.055,000 |
20.216,000 |
| 10-Ago-26 |
20.173,000 |
0,25% |
20.256,100 |
20.092,200 |
20.161,800 |
| 11-Ago-26 |
20.213,600 |
0,03% |
20.295,000 |
20.184,700 |
20.186,300 |
| 12-Ago-26 |
20.204,400 |
0,68% |
20.307,600 |
20.154,700 |
20.260,100 |
| 13-Ago-26 |
20.168,600 |
-0,10% |
20.356,500 |
20.168,600 |
20.264,900 |
| 14-Ago-26 |
20.156,600 |
-0,13% |
20.212,800 |
20.097,600 |
20.211,200 |
| 17-Ago-26 |
19.981,900 |
0,15% |
20.169,300 |
19.981,900 |
20.124,800 |
| 18-Ago-26 |
19.934,900 |
-0,28% |
20.074,000 |
19.929,000 |
19.988,500 |
| 19-Ago-26 |
19.847,500 |
0,24% |
19.983,200 |
19.821,200 |
19.939,200 |
| 20-Ago-26 |
19.811,000 |
0,95% |
19.916,500 |
19.783,800 |
19.834,100 |
| 21-Ago-26 |
19.961,500 |
0,76% |
20.020,800 |
19.863,000 |
19.868,200 |