Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
2.157,200 |
0,19% |
2.160,200 |
2.142,700 |
2.155,200 |
| 07-Nov-25 |
2.147,400 |
-0,45% |
2.164,800 |
2.130,900 |
2.162,700 |
| 10-Nov-25 |
2.186,100 |
1,80% |
2.186,100 |
2.139,500 |
2.142,600 |
| 11-Nov-25 |
2.255,400 |
3,17% |
2.255,400 |
2.188,300 |
2.188,300 |
| 12-Nov-25 |
2.238,000 |
-0,77% |
2.287,700 |
2.209,200 |
2.264,800 |
| 13-Nov-25 |
2.246,800 |
0,39% |
2.246,800 |
2.230,700 |
2.238,000 |
| 14-Nov-25 |
2.239,900 |
-0,31% |
2.239,900 |
2.170,400 |
2.223,700 |
| 17-Nov-25 |
2.222,300 |
-0,79% |
2.249,900 |
2.222,300 |
2.249,900 |
| 18-Nov-25 |
2.196,000 |
-1,18% |
2.222,300 |
2.180,700 |
2.222,300 |
| 19-Nov-25 |
2.197,800 |
0,08% |
2.204,900 |
2.188,500 |
2.195,700 |
| 20-Nov-25 |
2.217,900 |
0,91% |
2.217,900 |
2.186,200 |
2.197,800 |
| 21-Nov-25 |
2.196,300 |
-0,97% |
2.265,300 |
2.196,300 |
2.249,500 |
| 24-Nov-25 |
2.152,200 |
-2,01% |
2.155,000 |
2.144,700 |
2.154,300 |
| 25-Nov-25 |
2.168,500 |
0,76% |
2.168,500 |
2.151,900 |
2.155,800 |
| 26-Nov-25 |
2.200,500 |
1,48% |
2.200,500 |
2.153,700 |
2.162,200 |
| 27-Nov-25 |
2.205,200 |
0,21% |
2.205,200 |
2.170,900 |
2.172,000 |
| 28-Nov-25 |
2.202,600 |
-0,12% |
2.219,100 |
2.175,900 |
2.183,800 |
| 01-Dez-25 |
2.206,100 |
0,16% |
2.206,100 |
2.169,900 |
2.180,600 |
| 02-Dez-25 |
2.206,900 |
0,04% |
2.206,900 |
2.178,900 |
2.205,600 |
| 03-Dez-25 |
2.238,700 |
1,44% |
2.238,700 |
2.183,600 |
2.199,800 |
| 04-Dez-25 |
2.255,700 |
0,76% |
2.282,300 |
2.212,600 |
2.218,800 |