Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
2.139,300 |
-0,53% |
2.185,700 |
2.139,300 |
2.185,400 |
| 29-Dez-25 |
2.168,500 |
1,36% |
2.181,100 |
2.153,500 |
2.154,500 |
| 30-Dez-25 |
2.189,700 |
0,98% |
2.189,700 |
2.169,600 |
2.169,600 |
| 31-Dez-25 |
2.204,900 |
0,69% |
2.204,900 |
2.181,700 |
2.182,000 |
| 02-Jan-26 |
2.148,200 |
-2,57% |
2.201,100 |
2.136,600 |
2.199,000 |
| 05-Jan-26 |
2.158,900 |
0,50% |
2.178,600 |
2.139,200 |
2.139,200 |
| 06-Jan-26 |
2.241,000 |
3,80% |
2.241,000 |
2.165,000 |
2.165,000 |
| 07-Jan-26 |
2.250,400 |
0,42% |
2.250,400 |
2.227,800 |
2.236,500 |
| 08-Jan-26 |
2.255,900 |
0,24% |
2.266,100 |
2.246,800 |
2.266,000 |
| 09-Jan-26 |
2.284,200 |
1,25% |
2.287,900 |
2.263,400 |
2.269,500 |
| 12-Jan-26 |
2.278,900 |
-0,23% |
2.324,200 |
2.266,000 |
2.324,200 |
| 13-Jan-26 |
2.283,500 |
0,20% |
2.312,700 |
2.275,500 |
2.284,600 |
| 14-Jan-26 |
2.291,300 |
0,34% |
2.310,800 |
2.290,700 |
2.290,700 |
| 15-Jan-26 |
2.319,200 |
1,22% |
2.346,200 |
2.319,200 |
2.337,600 |
| 16-Jan-26 |
2.321,900 |
0,12% |
2.367,200 |
2.321,900 |
2.364,800 |
| 19-Jan-26 |
2.345,400 |
1,01% |
2.354,600 |
2.326,200 |
2.354,100 |
| 20-Jan-26 |
2.346,800 |
0,06% |
2.346,800 |
2.325,400 |
2.327,700 |
| 21-Jan-26 |
2.408,800 |
2,64% |
2.408,800 |
2.338,400 |
2.340,900 |
| 22-Jan-26 |
2.473,100 |
2,67% |
2.473,100 |
2.405,800 |
2.408,800 |