Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
50.344,100 |
-0,14% |
50.636,950 |
50.323,920 |
50.475,480 |
| 25-Dez-25 |
50.407,790 |
0,13% |
50.510,110 |
50.283,760 |
50.450,180 |
| 26-Dez-25 |
50.750,390 |
0,68% |
50.941,890 |
50.527,130 |
50.527,130 |
| 29-Dez-25 |
50.526,920 |
-0,44% |
50.707,230 |
50.347,650 |
50.691,220 |
| 30-Dez-25 |
50.339,480 |
-0,37% |
50.534,640 |
50.198,970 |
50.312,850 |
| 05-Jan-26 |
51.832,800 |
2,97% |
52.033,240 |
50.995,670 |
51.010,280 |
| 06-Jan-26 |
52.518,080 |
1,32% |
52.523,770 |
52.024,620 |
52.157,220 |
| 07-Jan-26 |
51.961,980 |
-1,06% |
52.404,110 |
51.830,400 |
52.144,640 |
| 08-Jan-26 |
51.117,260 |
-1,63% |
51.866,190 |
51.052,830 |
51.769,830 |
| 09-Jan-26 |
51.939,890 |
1,61% |
51.986,910 |
51.189,140 |
51.367,980 |
| 13-Jan-26 |
53.549,160 |
3,10% |
53.814,790 |
52.741,640 |
52.808,290 |
| 14-Jan-26 |
54.341,230 |
1,48% |
54.487,320 |
53.792,680 |
53.827,240 |
| 15-Jan-26 |
54.110,500 |
-0,42% |
54.153,610 |
53.709,870 |
54.039,400 |
| 16-Jan-26 |
53.936,170 |
-0,32% |
54.130,600 |
53.706,790 |
54.071,280 |
| 19-Jan-26 |
53.583,570 |
-0,65% |
53.583,570 |
53.091,450 |
53.390,050 |
| 20-Jan-26 |
52.991,100 |
-1,11% |
53.408,350 |
52.852,900 |
53.348,590 |
| 21-Jan-26 |
52.774,640 |
-0,41% |
52.848,780 |
52.194,810 |
52.228,080 |
| 22-Jan-26 |
53.688,890 |
1,73% |
53.922,530 |
53.242,380 |
53.327,390 |