Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
61.409,290 |
-1,99% |
63.235,770 |
60.937,300 |
62.878,710 |
| 18-Mai-26 |
60.815,950 |
-0,97% |
61.478,550 |
60.376,980 |
61.299,870 |
| 19-Mai-26 |
60.550,590 |
-0,44% |
61.456,310 |
60.256,330 |
61.202,840 |
| 20-Mai-26 |
59.804,410 |
-1,23% |
60.567,270 |
59.292,250 |
60.567,270 |
| 21-Mai-26 |
61.684,140 |
3,14% |
62.043,530 |
60.282,350 |
60.374,840 |
| 22-Mai-26 |
63.339,070 |
2,87% |
63.432,410 |
61.842,560 |
61.913,360 |
| 25-Mai-26 |
65.158,190 |
-0,25% |
65.408,870 |
63.562,510 |
63.658,950 |
| 26-Mai-26 |
64.996,090 |
0,01% |
65.317,690 |
64.605,690 |
65.247,240 |
| 27-Mai-26 |
64.999,410 |
-0,47% |
66.428,810 |
64.999,410 |
65.777,870 |
| 28-Mai-26 |
64.693,120 |
2,53% |
65.165,750 |
63.875,040 |
64.770,760 |
| 29-Mai-26 |
66.329,500 |
0,91% |
66.505,020 |
65.133,970 |
65.133,970 |
| 01-Jun-26 |
66.934,330 |
-0,30% |
67.231,280 |
66.244,840 |
66.363,430 |
| 02-Jun-26 |
66.734,240 |
2,50% |
66.748,060 |
65.551,130 |
66.629,600 |
| 03-Jun-26 |
68.402,130 |
-1,36% |
68.786,490 |
67.238,530 |
67.238,530 |
| 04-Jun-26 |
67.470,690 |
-1,31% |
68.051,940 |
66.920,800 |
67.860,840 |
| 05-Jun-26 |
66.588,120 |
-3,85% |
67.115,000 |
65.862,210 |
67.115,000 |
| 08-Jun-26 |
64.024,600 |
2,17% |
66.115,180 |
63.406,660 |
65.947,560 |
| 09-Jun-26 |
65.416,630 |
-1,89% |
65.485,160 |
63.918,960 |
64.625,260 |
| 10-Jun-26 |
64.179,270 |
0,06% |
65.098,860 |
63.733,040 |
64.952,380 |
| 11-Jun-26 |
64.217,270 |
2,81% |
64.395,500 |
62.335,750 |
63.329,170 |
| 12-Jun-26 |
66.020,040 |
2,81% |
67.065,940 |
64.998,110 |
65.176,230 |