Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
5.992,390 |
0,84% |
6.012,750 |
5.942,240 |
5.942,240 |
| 28-Abr-26 |
6.052,450 |
1,00% |
6.079,530 |
5.997,300 |
5.997,300 |
| 29-Abr-26 |
6.014,100 |
-0,63% |
6.067,680 |
6.003,400 |
6.052,770 |
| 30-Abr-26 |
6.105,020 |
1,51% |
6.118,090 |
6.004,390 |
6.010,890 |
| 04-Mai-26 |
6.000,380 |
-1,71% |
6.116,630 |
5.989,460 |
6.109,720 |
| 05-Mai-26 |
6.025,040 |
0,41% |
6.098,380 |
5.987,950 |
6.055,730 |
| 06-Mai-26 |
6.097,860 |
1,21% |
6.119,370 |
5.971,290 |
6.036,690 |
| 07-Mai-26 |
6.000,660 |
-1,59% |
6.144,610 |
6.000,660 |
6.097,990 |
| 08-Mai-26 |
5.986,960 |
-0,23% |
6.026,240 |
5.971,230 |
6.026,240 |
| 11-Mai-26 |
6.084,800 |
1,63% |
6.089,680 |
5.979,410 |
5.994,480 |
| 12-Mai-26 |
6.006,320 |
-1,29% |
6.094,130 |
6.004,980 |
6.094,130 |
| 13-Mai-26 |
6.021,290 |
0,25% |
6.049,620 |
5.977,330 |
6.006,210 |
| 14-Mai-26 |
6.054,400 |
0,55% |
6.056,240 |
6.021,290 |
6.021,290 |
| 15-Mai-26 |
5.986,200 |
-1,13% |
6.076,930 |
5.973,030 |
6.053,840 |
| 18-Mai-26 |
6.068,440 |
1,37% |
6.068,440 |
5.954,970 |
5.986,070 |
| 19-Mai-26 |
6.085,510 |
0,28% |
6.117,730 |
6.057,400 |
6.083,020 |
| 20-Mai-26 |
6.148,720 |
1,04% |
6.185,440 |
6.077,800 |
6.085,510 |
| 21-Mai-26 |
6.164,720 |
0,26% |
6.177,720 |
6.142,930 |
6.152,210 |
| 22-Mai-26 |
6.120,420 |
0,56% |
6.198,560 |
6.120,420 |
6.172,270 |
| 25-Mai-26 |
6.154,390 |
-0,01% |
6.167,080 |
6.120,760 |
6.120,760 |
| 26-Mai-26 |
6.153,950 |
-0,01% |
6.190,630 |
6.148,530 |
6.160,310 |
| 27-Mai-26 |
6.097,670 |
-0,91% |
6.154,710 |
6.081,210 |
6.154,710 |