Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
08-Set-25	5.088,840	0,54%	5.101,030	5.059,620	5.061,440
09-Set-25	5.049,650	-0,77%	5.097,820	5.040,900	5.088,840
10-Set-25	5.087,510	0,75%	5.087,510	5.022,190	5.049,200
11-Set-25	5.099,640	0,24%	5.125,100	5.081,210	5.087,770
12-Set-25	5.098,010	-0,03%	5.109,490	5.082,320	5.099,580
15-Set-25	5.108,100	0,20%	5.119,030	5.091,910	5.098,210
16-Set-25	5.082,580	-0,50%	5.115,350	5.073,910	5.107,910
17-Set-25	5.078,930	-0,07%	5.110,640	5.063,470	5.082,560
18-Set-25	5.081,560	0,05%	5.099,480	5.072,550	5.079,000
19-Set-25	5.062,260	-0,38%	5.113,220	5.039,930	5.082,220
22-Set-25	5.074,940	0,25%	5.115,910	5.062,260	5.062,260
23-Set-25	5.146,100	1,40%	5.152,780	5.075,030	5.075,030
24-Set-25	5.228,680	1,60%	5.228,680	5.137,210	5.145,850
25-Set-25	5.224,430	-0,08%	5.254,700	5.213,090	5.228,020
26-Set-25	5.251,600	0,52%	5.253,580	5.206,250	5.224,640
29-Set-25	5.271,080	0,37%	5.278,990	5.236,310	5.251,730
30-Set-25	5.243,580	-0,52%	5.270,950	5.206,700	5.270,950
01-Out-25	5.306,150	1,19%	5.306,310	5.237,410	5.243,840
02-Out-25	5.319,550	0,25%	5.321,560	5.278,380	5.309,890
03-Out-25	5.369,670	0,94%	5.371,920	5.314,920	5.319,550
06-Out-25	5.420,020	0,94%	5.426,520	5.361,040	5.369,610