Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
8.272,210 |
-0,64% |
8.345,780 |
8.264,660 |
8.327,180 |
| 22-Out-25 |
8.305,430 |
0,40% |
8.344,330 |
8.272,790 |
8.280,720 |
| 23-Out-25 |
8.353,590 |
0,58% |
8.381,560 |
8.304,500 |
8.307,680 |
| 24-Out-25 |
8.369,580 |
0,19% |
8.344,420 |
8.306,530 |
8.341,220 |
| 27-Out-25 |
8.352,010 |
0,55% |
8.358,650 |
8.290,970 |
8.305,470 |
| 28-Out-25 |
8.348,770 |
-0,04% |
8.375,370 |
8.278,990 |
8.322,900 |
| 29-Out-25 |
8.385,540 |
0,44% |
8.431,100 |
8.314,840 |
8.337,420 |
| 30-Out-25 |
8.446,460 |
0,73% |
8.449,000 |
8.376,200 |
8.422,010 |
| 31-Out-25 |
8.426,960 |
-0,23% |
8.481,920 |
8.415,320 |
8.472,250 |
| 03-Nov-25 |
8.446,040 |
0,23% |
8.465,510 |
8.413,460 |
8.437,910 |
| 04-Nov-25 |
8.425,880 |
-0,24% |
8.425,880 |
8.315,970 |
8.390,780 |
| 05-Nov-25 |
8.484,010 |
0,69% |
8.506,580 |
8.408,800 |
8.408,800 |
| 06-Nov-25 |
8.376,710 |
-1,26% |
8.453,590 |
8.357,030 |
8.391,330 |
| 07-Nov-25 |
8.186,960 |
-2,27% |
8.335,030 |
8.172,040 |
8.326,770 |
| 10-Nov-25 |
8.314,750 |
1,56% |
- |
- |
- |
| 11-Nov-25 |
8.194,680 |
-1,44% |
8.286,360 |
8.187,630 |
8.273,760 |
| 12-Nov-25 |
8.293,840 |
1,21% |
8.303,720 |
8.201,840 |
8.201,840 |
| 13-Nov-25 |
8.315,490 |
0,26% |
8.386,320 |
8.307,480 |
8.325,740 |
| 14-Nov-25 |
8.250,290 |
-0,78% |
8.306,520 |
8.169,230 |
8.306,520 |
| 17-Nov-25 |
8.246,880 |
-0,04% |
8.276,430 |
8.240,250 |
8.258,460 |
| 18-Nov-25 |
8.118,980 |
-1,55% |
8.187,960 |
8.105,810 |
8.187,960 |
| 19-Nov-25 |
8.072,950 |
-0,57% |
8.130,120 |
8.060,150 |
8.117,710 |