Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
9.131,560 |
0,68% |
9.191,560 |
9.067,130 |
9.084,840 |
| 01-Abr-26 |
9.299,860 |
1,84% |
9.299,860 |
9.208,800 |
9.227,810 |
| 02-Abr-26 |
9.369,630 |
0,75% |
9.386,220 |
9.220,410 |
9.227,490 |
| 07-Abr-26 |
9.366,700 |
-0,03% |
9.475,710 |
9.344,210 |
9.423,260 |
| 08-Abr-26 |
9.450,190 |
0,89% |
9.481,680 |
9.355,180 |
9.447,400 |
| 09-Abr-26 |
9.484,930 |
0,37% |
9.516,430 |
9.460,980 |
9.496,780 |
| 10-Abr-26 |
9.458,200 |
-0,28% |
9.496,110 |
9.413,370 |
9.487,600 |
| 13-Abr-26 |
9.359,510 |
-1,04% |
9.452,840 |
9.332,360 |
9.449,300 |
| 14-Abr-26 |
9.362,420 |
0,03% |
9.387,920 |
9.316,590 |
9.384,690 |
| 15-Abr-26 |
9.345,360 |
-0,18% |
9.388,420 |
9.319,000 |
9.361,360 |
| 16-Abr-26 |
9.232,520 |
-1,21% |
9.345,650 |
9.231,530 |
9.332,510 |
| 17-Abr-26 |
9.185,280 |
-0,51% |
9.251,400 |
9.136,000 |
9.246,830 |
| 20-Abr-26 |
9.177,590 |
-0,08% |
9.216,240 |
9.156,330 |
9.209,160 |
| 21-Abr-26 |
9.136,340 |
-0,45% |
9.202,030 |
9.134,140 |
9.171,550 |
| 22-Abr-26 |
9.185,600 |
0,54% |
9.218,540 |
9.136,990 |
9.156,320 |
| 23-Abr-26 |
9.208,770 |
0,25% |
9.221,960 |
9.153,690 |
9.173,130 |
| 24-Abr-26 |
9.123,760 |
-0,92% |
9.212,530 |
9.123,760 |
9.210,670 |
| 27-Abr-26 |
9.177,550 |
0,59% |
9.212,670 |
9.141,000 |
9.149,670 |
| 28-Abr-26 |
9.265,140 |
0,95% |
9.303,070 |
9.212,820 |
9.213,660 |
| 29-Abr-26 |
9.209,540 |
-0,60% |
9.283,120 |
9.192,190 |
9.279,430 |