Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
9.142,550 |
1,21% |
9.142,550 |
8.980,750 |
8.996,160 |
| 19-Mai-26 |
9.160,300 |
0,19% |
9.203,390 |
9.117,610 |
9.147,090 |
| 20-Mai-26 |
9.247,990 |
0,96% |
9.286,980 |
9.150,230 |
9.163,070 |
| 21-Mai-26 |
9.227,990 |
-0,22% |
9.284,220 |
9.213,510 |
9.249,290 |
| 22-Mai-26 |
9.166,740 |
0,62% |
9.281,620 |
9.166,740 |
9.235,880 |
| 25-Mai-26 |
9.223,830 |
-0,31% |
9.244,180 |
9.206,550 |
9.223,470 |
| 26-Mai-26 |
9.195,510 |
-0,31% |
9.258,340 |
9.195,510 |
9.205,070 |
| 27-Mai-26 |
9.136,100 |
-0,35% |
9.177,890 |
9.114,100 |
9.163,130 |
| 28-Mai-26 |
9.087,820 |
0,10% |
9.170,900 |
9.087,820 |
9.150,870 |
| 29-Mai-26 |
9.076,530 |
-0,08% |
9.121,700 |
9.056,470 |
9.118,710 |
| 01-Jun-26 |
8.960,940 |
-0,11% |
9.085,650 |
8.957,820 |
9.054,270 |
| 02-Jun-26 |
8.958,450 |
0,41% |
8.982,880 |
8.919,590 |
8.980,220 |
| 03-Jun-26 |
8.999,300 |
-0,16% |
9.026,290 |
8.960,970 |
8.972,170 |
| 04-Jun-26 |
8.919,680 |
-0,10% |
8.994,460 |
8.919,090 |
8.987,630 |
| 05-Jun-26 |
8.931,540 |
-0,12% |
8.987,510 |
8.897,150 |
8.927,000 |
| 08-Jun-26 |
8.931,030 |
0,56% |
8.946,680 |
8.901,910 |
8.912,490 |
| 09-Jun-26 |
8.902,890 |
0,51% |
9.022,030 |
8.902,890 |
8.944,980 |
| 10-Jun-26 |
8.897,210 |
1,15% |
8.967,940 |
8.829,920 |
8.917,100 |
| 11-Jun-26 |
9.024,890 |
0,52% |
9.083,130 |
8.948,830 |
8.957,950 |
| 12-Jun-26 |
9.093,820 |
0,76% |
9.117,140 |
9.043,960 |
9.046,280 |