Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
8.991,170 |
1,13% |
8.991,170 |
8.871,530 |
8.896,340 |
| 10-Fev-26 |
8.953,350 |
-0,42% |
8.996,820 |
8.902,140 |
8.996,300 |
| 11-Fev-26 |
9.070,520 |
1,31% |
9.079,600 |
8.976,440 |
8.976,440 |
| 12-Fev-26 |
9.025,650 |
-0,49% |
9.097,880 |
8.987,330 |
9.076,670 |
| 13-Fev-26 |
8.998,950 |
-0,30% |
9.046,970 |
8.927,990 |
8.997,540 |
| 16-Fev-26 |
9.058,600 |
0,66% |
9.066,850 |
8.969,990 |
9.010,630 |
| 17-Fev-26 |
9.073,890 |
0,17% |
9.157,940 |
9.046,500 |
9.058,270 |
| 18-Fev-26 |
9.142,990 |
0,76% |
9.172,610 |
9.060,130 |
9.086,990 |
| 19-Fev-26 |
9.095,000 |
-0,52% |
9.158,410 |
9.033,890 |
9.137,070 |
| 20-Fev-26 |
9.090,540 |
-0,05% |
9.112,260 |
9.031,410 |
9.032,710 |
| 23-Fev-26 |
9.245,670 |
1,71% |
9.261,230 |
9.097,290 |
9.104,990 |
| 24-Fev-26 |
9.269,170 |
0,25% |
9.314,300 |
9.226,620 |
9.266,300 |
| 25-Fev-26 |
9.295,900 |
0,29% |
9.309,550 |
9.198,860 |
9.306,290 |
| 26-Fev-26 |
9.267,910 |
-0,30% |
9.328,620 |
9.212,240 |
9.314,550 |
| 27-Fev-26 |
9.276,090 |
0,09% |
9.329,120 |
9.219,970 |
9.289,490 |
| 02-Mar-26 |
9.272,460 |
-0,04% |
9.282,400 |
9.130,730 |
9.153,100 |
| 03-Mar-26 |
8.878,860 |
-4,24% |
9.167,790 |
8.857,590 |
9.167,790 |
| 04-Mar-26 |
8.931,270 |
0,59% |
9.026,640 |
8.861,330 |
8.862,250 |
| 05-Mar-26 |
8.932,420 |
0,01% |
9.054,740 |
8.915,420 |
8.960,820 |
| 06-Mar-26 |
8.946,040 |
0,15% |
8.979,740 |
8.834,150 |
8.949,220 |
| 09-Mar-26 |
8.875,960 |
-0,78% |
8.894,720 |
8.756,260 |
8.804,720 |