Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
9.215,110 |
-0,98% |
9.273,980 |
9.213,880 |
9.232,360 |
| 27-Jul-26 |
9.122,030 |
0,66% |
9.235,310 |
9.115,810 |
9.235,310 |
| 28-Jul-26 |
9.134,580 |
-0,73% |
9.218,880 |
9.134,580 |
9.198,310 |
| 29-Jul-26 |
9.049,410 |
1,41% |
9.196,990 |
9.021,640 |
9.148,610 |
| 30-Jul-26 |
9.145,860 |
-0,07% |
9.194,030 |
9.033,280 |
9.044,820 |
| 31-Jul-26 |
9.116,040 |
-0,09% |
9.194,760 |
9.075,880 |
9.170,330 |
| 03-Ago-26 |
9.171,700 |
0,21% |
9.176,520 |
9.077,790 |
9.108,690 |
| 04-Ago-26 |
9.169,020 |
0,35% |
9.206,230 |
9.131,050 |
9.176,960 |
| 05-Ago-26 |
9.176,100 |
0,80% |
9.221,840 |
9.159,790 |
9.191,860 |
| 06-Ago-26 |
9.224,190 |
-0,59% |
9.269,610 |
9.224,190 |
9.237,680 |
| 07-Ago-26 |
9.181,380 |
0,04% |
9.234,660 |
9.150,180 |
9.230,930 |
| 10-Ago-26 |
9.155,000 |
0,67% |
9.195,090 |
9.148,060 |
9.182,220 |
| 11-Ago-26 |
9.210,840 |
0,51% |
9.240,220 |
9.189,940 |
9.189,940 |
| 12-Ago-26 |
9.273,840 |
0,08% |
9.296,600 |
9.225,730 |
9.226,650 |
| 13-Ago-26 |
9.254,460 |
-0,24% |
9.300,300 |
9.254,470 |
9.292,270 |
| 14-Ago-26 |
9.254,520 |
0,01% |
9.277,390 |
9.219,260 |
9.248,020 |
| 17-Ago-26 |
9.219,730 |
0,55% |
9.279,510 |
9.219,730 |
9.264,680 |
| 18-Ago-26 |
9.305,020 |
-0,30% |
9.355,980 |
9.252,660 |
9.252,990 |
| 19-Ago-26 |
9.238,900 |
0,23% |
9.318,300 |
9.238,900 |
9.308,540 |
| 20-Ago-26 |
9.282,810 |
0,86% |
9.282,810 |
9.232,310 |
9.268,050 |
| 21-Ago-26 |
9.354,780 |
0,78% |
9.378,460 |
9.292,560 |
9.294,850 |