Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
12.298,860 |
-0,52% |
12.338,260 |
12.286,840 |
12.333,920 |
| 07-Nov-25 |
12.298,350 |
0,00% |
12.330,340 |
12.217,380 |
12.315,340 |
| 10-Nov-25 |
12.455,200 |
1,28% |
12.476,790 |
12.358,250 |
12.394,560 |
| 11-Nov-25 |
12.702,080 |
1,98% |
12.722,360 |
12.507,490 |
12.507,930 |
| 12-Nov-25 |
12.793,740 |
0,72% |
12.823,520 |
12.717,520 |
12.722,360 |
| 13-Nov-25 |
12.740,910 |
-0,41% |
12.843,080 |
12.740,910 |
12.823,220 |
| 14-Nov-25 |
12.634,300 |
-0,84% |
12.742,320 |
12.547,680 |
12.638,110 |
| 17-Nov-25 |
12.597,820 |
-0,29% |
12.655,480 |
12.559,370 |
12.632,900 |
| 18-Nov-25 |
12.481,950 |
-0,92% |
12.566,220 |
12.440,310 |
12.559,940 |
| 19-Nov-25 |
12.530,620 |
0,39% |
12.596,560 |
12.494,040 |
12.523,690 |
| 20-Nov-25 |
12.543,060 |
0,10% |
12.640,190 |
12.531,370 |
12.620,190 |
| 21-Nov-25 |
12.632,670 |
0,71% |
12.634,420 |
12.476,170 |
12.479,020 |
| 24-Nov-25 |
12.654,120 |
- |
- |
12.623,720 |
- |
| 25-Nov-25 |
12.771,630 |
0,93% |
12.773,810 |
12.618,250 |
12.673,380 |
| 26-Nov-25 |
12.822,240 |
0,40% |
12.834,820 |
12.768,790 |
12.784,980 |
| 27-Nov-25 |
12.831,050 |
0,07% |
12.847,920 |
12.781,600 |
12.806,890 |
| 28-Nov-25 |
12.833,960 |
0,02% |
12.854,280 |
12.799,790 |
12.821,930 |
| 01-Dez-25 |
12.850,730 |
0,13% |
12.878,380 |
12.804,370 |
12.804,370 |
| 02-Dez-25 |
12.890,250 |
0,31% |
12.948,650 |
12.819,390 |
12.832,630 |
| 03-Dez-25 |
12.858,330 |
-0,25% |
12.949,980 |
12.832,060 |
12.894,290 |
| 04-Dez-25 |
12.893,610 |
0,27% |
12.933,630 |
12.860,030 |
12.866,750 |
| 05-Dez-25 |
12.936,300 |
0,33% |
12.961,100 |
12.866,860 |
12.876,870 |