Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
12.126,140 |
0,14% |
12.172,990 |
12.086,220 |
12.107,560 |
| 23-Set-25 |
12.102,610 |
-0,19% |
12.158,230 |
12.080,170 |
12.113,230 |
| 24-Set-25 |
11.978,830 |
-1,02% |
12.046,940 |
11.960,520 |
12.041,130 |
| 25-Set-25 |
11.875,800 |
-0,86% |
11.952,200 |
11.875,800 |
11.934,430 |
| 26-Set-25 |
11.929,800 |
0,45% |
11.958,240 |
11.867,890 |
11.869,070 |
| 29-Set-25 |
12.006,710 |
0,64% |
12.027,690 |
11.958,350 |
11.968,520 |
| 30-Set-25 |
12.109,420 |
0,86% |
12.119,630 |
11.985,610 |
12.005,980 |
| 01-Out-25 |
12.360,130 |
2,07% |
12.360,130 |
12.189,420 |
12.193,900 |
| 02-Out-25 |
12.427,180 |
0,54% |
12.466,280 |
12.395,520 |
12.446,940 |
| 03-Out-25 |
12.507,170 |
0,64% |
12.549,060 |
12.440,740 |
12.450,070 |
| 06-Out-25 |
12.551,360 |
0,35% |
12.564,600 |
12.471,450 |
12.498,730 |
| 07-Out-25 |
12.521,790 |
-0,24% |
12.580,300 |
12.509,790 |
12.545,140 |
| 08-Out-25 |
12.648,110 |
1,01% |
12.666,080 |
12.551,760 |
12.551,830 |
| 09-Out-25 |
12.609,150 |
-0,31% |
12.663,810 |
12.609,150 |
12.636,310 |
| 10-Out-25 |
12.481,410 |
-1,01% |
12.646,480 |
12.481,410 |
12.604,150 |
| 13-Out-25 |
12.484,800 |
0,03% |
12.546,550 |
12.437,140 |
12.508,110 |
| 14-Out-25 |
12.434,810 |
-0,40% |
12.498,650 |
12.403,030 |
12.430,890 |
| 15-Out-25 |
12.529,580 |
0,76% |
12.529,580 |
12.415,740 |
12.457,700 |
| 16-Out-25 |
12.702,080 |
1,38% |
12.726,220 |
12.466,570 |
12.491,080 |
| 17-Out-25 |
12.644,490 |
-0,45% |
12.646,540 |
12.476,920 |
12.547,420 |
| 20-Out-25 |
12.635,020 |
-0,07% |
12.680,090 |
12.581,190 |
12.617,270 |
| 21-Out-25 |
12.622,700 |
-0,10% |
12.650,870 |
12.567,620 |
12.619,550 |