Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
30-Mar-26	12.668,670	0,78%	12.687,680	12.539,470	12.541,980
31-Mar-26	12.776,790	0,85%	12.850,520	12.706,310	12.740,610
01-Abr-26	12.991,250	1,68%	13.042,070	12.928,290	13.013,930
02-Abr-26	12.981,970	-0,07%	13.037,780	12.860,970	12.884,780
07-Abr-26	12.790,350	-1,48%	13.067,270	12.780,570	12.986,450
08-Abr-26	13.113,430	2,53%	13.270,360	12.973,840	12.975,210
09-Abr-26	13.159,560	0,35%	13.159,560	13.042,770	13.142,960
10-Abr-26	13.183,280	0,18%	13.291,800	13.182,630	13.200,290
13-Abr-26	13.145,910	-0,28%	13.170,710	13.063,610	13.091,610
14-Abr-26	13.269,770	0,94%	13.271,730	13.143,980	13.149,500
15-Abr-26	13.219,580	-0,38%	13.321,880	13.214,600	13.268,100
16-Abr-26	13.173,170	-0,35%	13.252,120	13.166,180	13.211,890
17-Abr-26	13.426,720	1,92%	13.426,720	13.190,810	13.194,990
20-Abr-26	13.284,220	-1,06%	13.284,220	13.200,180	13.235,780
21-Abr-26	13.134,140	-1,13%	13.275,820	13.107,590	13.226,790
22-Abr-26	13.067,630	-0,51%	13.208,000	13.051,540	13.121,770
23-Abr-26	13.248,060	1,38%	13.261,440	13.019,890	13.019,890
24-Abr-26	13.169,700	-0,59%	13.232,930	13.099,180	13.203,990
27-Abr-26	13.165,230	-0,03%	13.200,440	13.116,230	13.153,630
28-Abr-26	13.147,940	-0,13%	13.161,810	13.009,840	13.074,860