Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
29-Dez-25	13.240,590	-0,02%	13.283,130	13.219,230	13.251,860
30-Dez-25	13.267,480	0,20%	13.285,320	13.206,520	13.206,520
05-Jan-26	13.247,320	-0,15%	13.247,360	13.137,810	13.194,000
06-Jan-26	13.322,150	0,56%	13.357,760	13.196,670	13.274,370
07-Jan-26	13.324,030	0,01%	13.394,300	13.271,870	13.352,710
08-Jan-26	13.350,820	0,20%	13.362,570	13.274,910	13.331,550
09-Jan-26	13.421,820	0,53%	13.421,820	13.341,620	13.341,620
12-Jan-26	13.426,980	0,04%	13.433,190	13.371,190	13.372,060
13-Jan-26	13.364,730	-0,46%	13.416,660	13.312,510	13.400,650
14-Jan-26	13.464,840	0,75%	13.489,510	13.376,090	13.383,800
15-Jan-26	13.476,320	0,09%	13.528,670	13.448,750	13.501,330
16-Jan-26	13.413,590	-0,47%	13.467,700	13.373,860	13.447,610
19-Jan-26	13.277,040	-1,02%	13.356,350	13.242,780	13.298,570
20-Jan-26	13.169,960	-0,81%	13.188,020	13.080,020	13.171,300
21-Jan-26	13.156,810	-0,10%	13.170,790	13.063,670	13.131,100
22-Jan-26	13.228,400	0,54%	13.299,420	13.196,720	13.262,740