Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
3.498,240 |
-1,79% |
3.572,870 |
3.496,700 |
3.562,050 |
| 07-Nov-25 |
3.465,600 |
-0,93% |
3.519,720 |
3.464,410 |
3.509,730 |
| 10-Nov-25 |
3.496,690 |
0,90% |
3.521,550 |
3.493,540 |
3.498,510 |
| 11-Nov-25 |
3.515,360 |
0,53% |
3.518,790 |
3.486,030 |
3.498,740 |
| 12-Nov-25 |
3.575,940 |
1,72% |
3.609,250 |
3.523,360 |
3.523,400 |
| 13-Nov-25 |
3.548,580 |
-0,77% |
3.603,720 |
3.546,360 |
3.586,360 |
| 14-Nov-25 |
3.534,640 |
-0,39% |
3.538,220 |
3.474,500 |
3.532,400 |
| 17-Nov-25 |
3.476,710 |
-1,64% |
3.551,130 |
3.470,860 |
3.546,170 |
| 18-Nov-25 |
3.416,460 |
-1,73% |
3.450,690 |
3.407,670 |
3.450,040 |
| 19-Nov-25 |
3.420,990 |
0,13% |
3.454,800 |
3.411,580 |
3.415,820 |
| 20-Nov-25 |
3.432,940 |
0,35% |
3.472,310 |
3.432,670 |
3.438,670 |
| 21-Nov-25 |
3.409,220 |
-0,69% |
3.431,270 |
3.381,850 |
3.415,110 |
| 24-Nov-25 |
3.459,680 |
- |
3.465,850 |
- |
- |
| 25-Nov-25 |
3.496,960 |
1,08% |
3.503,840 |
3.453,880 |
3.466,330 |
| 26-Nov-25 |
3.528,420 |
0,90% |
3.532,570 |
3.480,550 |
3.504,600 |
| 27-Nov-25 |
3.563,360 |
0,99% |
3.567,600 |
3.521,000 |
3.523,830 |
| 28-Nov-25 |
3.591,780 |
0,80% |
3.597,210 |
3.562,870 |
3.565,180 |
| 01-Dez-25 |
3.547,420 |
-1,24% |
3.581,610 |
3.539,840 |
3.579,490 |
| 02-Dez-25 |
3.546,970 |
-0,01% |
3.558,480 |
3.529,590 |
3.542,220 |
| 03-Dez-25 |
3.556,300 |
0,26% |
3.590,330 |
3.546,560 |
3.554,220 |
| 04-Dez-25 |
3.582,340 |
0,73% |
3.596,320 |
3.561,950 |
3.570,410 |
| 05-Dez-25 |
3.605,180 |
0,64% |
3.615,650 |
3.577,610 |
3.589,370 |