Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Dez-25 |
3.599,820 |
0,36% |
3.607,700 |
3.571,390 |
3.587,460 |
| 30-Dez-25 |
3.622,270 |
0,62% |
3.626,830 |
3.599,780 |
3.601,690 |
| 02-Jan-26 |
3.624,290 |
0,06% |
3.649,680 |
3.612,080 |
3.619,590 |
| 05-Jan-26 |
3.701,990 |
2,14% |
3.705,430 |
3.633,350 |
3.633,770 |
| 06-Jan-26 |
3.751,290 |
1,33% |
3.754,740 |
3.709,050 |
3.719,380 |
| 07-Jan-26 |
3.795,710 |
1,18% |
3.795,710 |
3.751,580 |
3.752,000 |
| 08-Jan-26 |
3.780,050 |
-0,41% |
3.806,310 |
3.766,560 |
3.795,990 |
| 09-Jan-26 |
3.820,240 |
1,06% |
3.831,170 |
3.783,870 |
3.786,780 |
| 12-Jan-26 |
3.837,500 |
0,45% |
3.848,080 |
3.816,370 |
3.822,700 |
| 13-Jan-26 |
3.827,500 |
-0,26% |
3.858,700 |
3.823,300 |
3.833,460 |
| 14-Jan-26 |
3.769,080 |
-1,53% |
3.831,760 |
3.759,040 |
3.827,400 |
| 15-Jan-26 |
3.771,790 |
0,07% |
3.776,940 |
3.742,890 |
3.770,250 |
| 16-Jan-26 |
3.751,100 |
-0,55% |
3.778,580 |
3.745,400 |
3.777,590 |
| 19-Jan-26 |
3.673,900 |
-2,06% |
3.727,110 |
3.669,380 |
3.727,110 |
| 20-Jan-26 |
3.646,830 |
-0,74% |
3.658,710 |
3.599,150 |
3.657,880 |
| 21-Jan-26 |
3.641,500 |
-0,15% |
3.666,770 |
3.592,260 |
3.647,970 |
| 22-Jan-26 |
3.704,990 |
1,74% |
3.721,800 |
3.672,550 |
3.673,800 |