Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
3.628,260 |
-0,10% |
3.635,860 |
3.606,730 |
3.628,670 |
| 23-Set-25 |
3.643,560 |
0,42% |
3.663,310 |
3.628,510 |
3.632,840 |
| 24-Set-25 |
3.653,440 |
0,27% |
3.665,880 |
3.633,200 |
3.643,920 |
| 25-Set-25 |
3.611,710 |
-1,14% |
3.652,870 |
3.591,930 |
3.647,330 |
| 26-Set-25 |
3.589,640 |
-0,61% |
3.609,090 |
3.579,650 |
3.606,680 |
| 29-Set-25 |
3.618,950 |
0,82% |
3.624,720 |
3.599,360 |
3.599,360 |
| 30-Set-25 |
3.648,460 |
0,82% |
3.649,040 |
3.600,180 |
3.614,890 |
| 01-Out-25 |
3.674,310 |
0,71% |
3.678,650 |
3.628,570 |
3.633,490 |
| 02-Out-25 |
3.727,940 |
1,46% |
3.748,490 |
3.695,210 |
3.695,210 |
| 03-Out-25 |
3.734,200 |
0,17% |
3.753,020 |
3.715,550 |
3.738,550 |
| 06-Out-25 |
3.742,500 |
0,22% |
3.761,140 |
3.723,240 |
3.743,710 |
| 07-Out-25 |
3.733,070 |
-0,25% |
3.755,390 |
3.732,220 |
3.744,680 |
| 08-Out-25 |
3.732,060 |
-0,03% |
3.737,630 |
3.708,560 |
3.727,530 |
| 09-Out-25 |
3.747,470 |
0,41% |
3.752,540 |
3.719,590 |
3.735,400 |
| 10-Out-25 |
3.658,280 |
-2,38% |
3.749,470 |
3.658,070 |
3.745,290 |
| 13-Out-25 |
3.684,680 |
0,72% |
3.697,050 |
3.659,440 |
3.665,600 |
| 14-Out-25 |
3.646,410 |
-1,04% |
3.668,200 |
3.628,930 |
3.661,850 |
| 15-Out-25 |
3.658,600 |
0,33% |
3.674,030 |
3.643,840 |
3.654,100 |
| 16-Out-25 |
3.701,600 |
1,18% |
3.708,380 |
3.657,260 |
3.657,900 |
| 17-Out-25 |
3.656,370 |
-1,22% |
3.688,900 |
3.626,100 |
3.688,900 |
| 20-Out-25 |
3.756,030 |
2,73% |
3.758,770 |
3.673,810 |
3.673,940 |
| 21-Out-25 |
3.789,510 |
0,89% |
3.795,940 |
3.753,960 |
3.760,170 |