Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
267,400€ |
4,37% |
267,800€ |
255,600€ |
256,000€ |
| 12-Mai-26 |
256,000€ |
-4,26% |
264,800€ |
254,800€ |
264,200€ |
| 13-Mai-26 |
258,200€ |
0,86% |
261,800€ |
253,600€ |
259,400€ |
| 14-Mai-26 |
260,800€ |
1,01% |
262,200€ |
258,200€ |
258,400€ |
| 15-Mai-26 |
252,600€ |
-3,14% |
258,600€ |
250,400€ |
256,600€ |
| 18-Mai-26 |
259,200€ |
2,61% |
260,800€ |
250,200€ |
251,800€ |
| 19-Mai-26 |
251,000€ |
-3,16% |
261,000€ |
248,400€ |
259,000€ |
| 20-Mai-26 |
249,600€ |
-0,56% |
255,600€ |
247,200€ |
252,800€ |
| 21-Mai-26 |
249,600€ |
0,00% |
250,400€ |
244,800€ |
250,000€ |
| 22-Mai-26 |
254,400€ |
1,92% |
254,400€ |
250,400€ |
252,200€ |
| 25-Mai-26 |
256,800€ |
0,94% |
258,200€ |
255,800€ |
256,200€ |
| 26-Mai-26 |
258,800€ |
0,78% |
261,000€ |
256,200€ |
257,000€ |
| 27-Mai-26 |
251,000€ |
-3,01% |
258,200€ |
248,600€ |
258,000€ |
| 28-Mai-26 |
250,800€ |
-0,08% |
252,400€ |
248,200€ |
250,800€ |
| 29-Mai-26 |
246,800€ |
-1,59% |
256,600€ |
246,800€ |
252,000€ |
| 01-Jun-26 |
244,200€ |
-1,05% |
250,200€ |
244,200€ |
248,000€ |
| 02-Jun-26 |
247,400€ |
1,31% |
248,000€ |
244,800€ |
245,000€ |
| 03-Jun-26 |
245,800€ |
-0,65% |
248,800€ |
245,000€ |
247,800€ |
| 04-Jun-26 |
243,600€ |
-0,90% |
247,600€ |
241,600€ |
244,800€ |
| 05-Jun-26 |
246,200€ |
1,07% |
249,200€ |
244,600€ |
244,600€ |
| 08-Jun-26 |
243,000€ |
-1,30% |
247,000€ |
242,000€ |
243,000€ |
| 09-Jun-26 |
241,400€ |
-0,66% |
246,000€ |
239,800€ |
244,000€ |