Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
186,500€ |
-0,69% |
189,300€ |
186,100€ |
188,000€ |
| 22-Out-25 |
187,800€ |
0,70% |
192,100€ |
186,900€ |
187,300€ |
| 23-Out-25 |
190,500€ |
1,44% |
190,900€ |
186,600€ |
186,600€ |
| 24-Out-25 |
191,300€ |
0,42% |
191,300€ |
188,300€ |
190,900€ |
| 27-Out-25 |
190,000€ |
-0,68% |
191,400€ |
188,700€ |
191,200€ |
| 28-Out-25 |
195,800€ |
3,05% |
197,600€ |
192,400€ |
192,600€ |
| 29-Out-25 |
194,200€ |
-0,82% |
196,200€ |
193,500€ |
195,900€ |
| 30-Out-25 |
194,500€ |
0,15% |
195,000€ |
191,000€ |
192,900€ |
| 31-Out-25 |
192,000€ |
-1,29% |
196,300€ |
191,500€ |
195,200€ |
| 03-Nov-25 |
194,300€ |
1,20% |
194,400€ |
191,100€ |
191,900€ |
| 04-Nov-25 |
199,100€ |
2,47% |
199,100€ |
190,500€ |
191,800€ |
| 05-Nov-25 |
198,200€ |
-0,45% |
202,400€ |
195,900€ |
197,100€ |
| 06-Nov-25 |
195,900€ |
-1,16% |
198,100€ |
194,400€ |
198,000€ |
| 07-Nov-25 |
194,900€ |
-0,51% |
198,700€ |
194,400€ |
196,700€ |
| 10-Nov-25 |
198,500€ |
1,85% |
199,800€ |
196,200€ |
196,500€ |
| 11-Nov-25 |
195,100€ |
-1,71% |
199,100€ |
193,800€ |
199,000€ |
| 12-Nov-25 |
201,200€ |
3,13% |
201,200€ |
196,700€ |
196,900€ |
| 13-Nov-25 |
198,100€ |
-1,54% |
203,000€ |
198,100€ |
201,600€ |
| 14-Nov-25 |
183,000€ |
-7,62% |
195,000€ |
175,700€ |
195,000€ |
| 17-Nov-25 |
181,300€ |
-0,93% |
183,700€ |
178,500€ |
183,000€ |
| 18-Nov-25 |
179,800€ |
-0,83% |
182,400€ |
177,000€ |
178,300€ |
| 19-Nov-25 |
176,900€ |
-1,61% |
180,200€ |
174,100€ |
179,000€ |