Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
12,810€ |
5,35% |
12,920€ |
12,010€ |
12,010€ |
| 05-Mar-26 |
12,620€ |
-1,48% |
13,050€ |
12,600€ |
12,740€ |
| 06-Mar-26 |
12,420€ |
-1,58% |
12,840€ |
12,360€ |
12,720€ |
| 09-Mar-26 |
12,120€ |
-2,42% |
12,170€ |
11,680€ |
11,900€ |
| 10-Mar-26 |
12,520€ |
3,30% |
12,580€ |
12,380€ |
12,520€ |
| 11-Mar-26 |
12,380€ |
-1,12% |
12,540€ |
12,310€ |
12,410€ |
| 12-Mar-26 |
12,120€ |
-2,10% |
12,420€ |
11,970€ |
12,280€ |
| 13-Mar-26 |
11,900€ |
-1,82% |
12,100€ |
11,800€ |
11,980€ |
| 16-Mar-26 |
11,920€ |
0,17% |
12,100€ |
11,840€ |
11,850€ |
| 17-Mar-26 |
12,110€ |
1,59% |
12,170€ |
11,870€ |
11,900€ |
| 18-Mar-26 |
12,230€ |
0,99% |
12,440€ |
12,190€ |
12,250€ |
| 19-Mar-26 |
11,870€ |
-2,94% |
11,980€ |
11,670€ |
11,960€ |
| 20-Mar-26 |
11,860€ |
-0,08% |
12,170€ |
11,790€ |
11,980€ |
| 23-Mar-26 |
12,110€ |
2,11% |
12,270€ |
11,350€ |
11,510€ |
| 24-Mar-26 |
12,250€ |
1,16% |
12,330€ |
12,010€ |
12,100€ |
| 25-Mar-26 |
12,530€ |
2,29% |
12,640€ |
12,450€ |
12,530€ |
| 26-Mar-26 |
12,390€ |
-1,12% |
12,530€ |
12,300€ |
12,340€ |
| 27-Mar-26 |
12,270€ |
-0,97% |
12,480€ |
12,170€ |
12,480€ |
| 30-Mar-26 |
11,980€ |
-2,36% |
12,230€ |
11,930€ |
12,160€ |
| 31-Mar-26 |
11,960€ |
-0,17% |
12,110€ |
11,930€ |
12,060€ |
| 01-Abr-26 |
12,410€ |
3,76% |
12,610€ |
12,320€ |
12,580€ |
| 02-Abr-26 |
12,270€ |
-1,13% |
12,330€ |
12,010€ |
12,150€ |