Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
114,700€ |
0,00% |
116,100€ |
113,700€ |
114,200€ |
| 27-Jul-26 |
108,900€ |
-5,06% |
116,000€ |
108,900€ |
115,600€ |
| 28-Jul-26 |
107,500€ |
-1,29% |
110,600€ |
106,400€ |
108,400€ |
| 29-Jul-26 |
106,100€ |
-1,30% |
110,100€ |
104,000€ |
105,900€ |
| 30-Jul-26 |
109,600€ |
3,30% |
110,200€ |
105,600€ |
105,900€ |
| 31-Jul-26 |
110,300€ |
0,64% |
113,400€ |
109,950€ |
111,200€ |
| 03-Ago-26 |
110,200€ |
-0,09% |
112,900€ |
108,400€ |
111,700€ |
| 04-Ago-26 |
110,800€ |
0,54% |
112,500€ |
110,400€ |
111,700€ |
| 05-Ago-26 |
109,900€ |
-0,81% |
112,900€ |
109,900€ |
111,900€ |
| 06-Ago-26 |
109,300€ |
-0,55% |
110,700€ |
109,100€ |
109,300€ |
| 07-Ago-26 |
109,000€ |
-0,27% |
110,300€ |
108,400€ |
108,400€ |
| 10-Ago-26 |
109,100€ |
0,09% |
110,500€ |
108,700€ |
109,000€ |
| 11-Ago-26 |
108,300€ |
-0,73% |
109,800€ |
107,600€ |
109,200€ |
| 12-Ago-26 |
110,700€ |
2,22% |
112,000€ |
109,500€ |
110,700€ |
| 13-Ago-26 |
109,900€ |
-0,72% |
111,100€ |
109,800€ |
111,000€ |
| 14-Ago-26 |
109,500€ |
-0,36% |
110,000€ |
108,000€ |
109,700€ |
| 17-Ago-26 |
108,700€ |
-0,73% |
111,100€ |
107,800€ |
110,300€ |
| 18-Ago-26 |
107,900€ |
-0,74% |
108,700€ |
107,000€ |
108,700€ |
| 19-Ago-26 |
106,400€ |
-1,39% |
108,700€ |
105,800€ |
108,200€ |
| 20-Ago-26 |
105,600€ |
-0,75% |
107,200€ |
104,300€ |
106,900€ |
| 21-Ago-26 |
105,000€ |
-0,57% |
107,700€ |
104,800€ |
105,900€ |