Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
93,350€ |
2,08% |
94,100€ |
92,650€ |
92,650€ |
| 17-Set-26 |
93,650€ |
0,32% |
95,500€ |
93,650€ |
94,500€ |
| 18-Set-26 |
93,400€ |
-0,27% |
94,900€ |
93,100€ |
94,400€ |
| 21-Set-26 |
95,200€ |
1,93% |
95,400€ |
93,600€ |
94,600€ |
| 22-Set-26 |
95,950€ |
0,79% |
96,400€ |
94,550€ |
95,350€ |
| 23-Set-26 |
92,850€ |
-3,23% |
96,900€ |
91,800€ |
95,850€ |
| 24-Set-26 |
92,750€ |
-0,11% |
95,250€ |
91,750€ |
92,100€ |
| 25-Set-26 |
93,600€ |
0,92% |
94,800€ |
93,250€ |
93,700€ |
| 28-Set-26 |
92,500€ |
-1,18% |
94,300€ |
91,750€ |
93,200€ |
| 29-Set-26 |
92,450€ |
-0,05% |
93,950€ |
91,300€ |
93,700€ |
| 30-Set-26 |
91,050€ |
-1,51% |
93,650€ |
90,725€ |
92,750€ |
| 01-Out-26 |
92,050€ |
1,10% |
92,650€ |
89,350€ |
90,850€ |
| 02-Out-26 |
95,000€ |
3,20% |
95,600€ |
93,200€ |
93,250€ |
| 05-Out-26 |
94,450€ |
-0,58% |
95,000€ |
92,900€ |
95,000€ |
| 06-Out-26 |
96,150€ |
1,80% |
96,150€ |
93,450€ |
94,500€ |
| 07-Out-26 |
92,950€ |
-3,33% |
95,700€ |
92,950€ |
95,500€ |
| 08-Out-26 |
92,000€ |
-1,02% |
93,500€ |
90,800€ |
92,250€ |
| 09-Out-26 |
90,850€ |
-1,25% |
93,100€ |
90,750€ |
93,000€ |
| 12-Out-26 |
92,200€ |
1,49% |
92,350€ |
91,250€ |
91,400€ |
| 13-Out-26 |
90,100€ |
-2,28% |
92,500€ |
90,100€ |
91,200€ |
| 14-Out-26 |
90,050€ |
-0,06% |
91,700€ |
90,000€ |
91,200€ |
| 15-Out-26 |
89,250€ |
-0,89% |
90,450€ |
87,200€ |
88,900€ |