Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
3,127€ |
-0,73% |
3,179€ |
3,127€ |
3,160€ |
| 22-Out-25 |
3,128€ |
0,03% |
3,142€ |
3,096€ |
3,120€ |
| 23-Out-25 |
3,097€ |
-0,99% |
3,144€ |
3,091€ |
3,111€ |
| 24-Out-25 |
3,103€ |
0,19% |
3,126€ |
3,071€ |
3,111€ |
| 27-Out-25 |
3,142€ |
1,26% |
3,142€ |
3,088€ |
3,119€ |
| 28-Out-25 |
3,200€ |
1,85% |
3,205€ |
3,124€ |
3,143€ |
| 29-Out-25 |
3,212€ |
0,38% |
3,212€ |
3,171€ |
3,189€ |
| 30-Out-25 |
3,206€ |
-0,19% |
3,218€ |
3,176€ |
3,218€ |
| 31-Out-25 |
3,243€ |
1,15% |
3,268€ |
3,190€ |
3,208€ |
| 03-Nov-25 |
3,276€ |
1,02% |
3,320€ |
3,243€ |
3,248€ |
| 04-Nov-25 |
3,294€ |
0,55% |
3,295€ |
3,215€ |
3,243€ |
| 05-Nov-25 |
3,277€ |
-0,52% |
3,279€ |
3,236€ |
3,267€ |
| 06-Nov-25 |
3,326€ |
1,50% |
3,327€ |
3,279€ |
3,300€ |
| 07-Nov-25 |
3,228€ |
-2,95% |
3,341€ |
3,228€ |
3,334€ |
| 10-Nov-25 |
3,301€ |
2,26% |
3,310€ |
3,274€ |
3,287€ |
| 11-Nov-25 |
3,377€ |
2,30% |
3,380€ |
3,305€ |
3,310€ |
| 12-Nov-25 |
3,429€ |
1,54% |
3,453€ |
3,377€ |
3,380€ |
| 13-Nov-25 |
3,250€ |
-5,22% |
3,330€ |
3,250€ |
3,326€ |
| 14-Nov-25 |
3,182€ |
-2,09% |
3,213€ |
3,120€ |
3,213€ |
| 17-Nov-25 |
3,164€ |
-0,57% |
3,218€ |
3,142€ |
3,182€ |
| 18-Nov-25 |
3,083€ |
-2,56% |
3,130€ |
3,070€ |
3,100€ |
| 19-Nov-25 |
3,111€ |
0,91% |
3,124€ |
3,063€ |
3,090€ |