Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Mar-26 |
10,268€ |
-4,84% |
10,444€ |
10,154€ |
10,200€ |
| 03-Mar-26 |
9,609€ |
-6,22% |
10,106€ |
9,366€ |
10,000€ |
| 04-Mar-26 |
9,982€ |
3,88% |
10,058€ |
9,362€ |
9,470€ |
| 05-Mar-26 |
9,701€ |
-2,82% |
10,126€ |
9,641€ |
9,960€ |
| 06-Mar-26 |
9,582€ |
-1,23% |
9,822€ |
9,364€ |
9,727€ |
| 09-Mar-26 |
9,469€ |
-1,18% |
9,511€ |
9,110€ |
9,143€ |
| 10-Mar-26 |
10,012€ |
5,73% |
10,086€ |
9,837€ |
9,900€ |
| 11-Mar-26 |
9,853€ |
-1,59% |
10,046€ |
9,761€ |
9,859€ |
| 12-Mar-26 |
9,647€ |
-2,09% |
9,804€ |
9,480€ |
9,797€ |
| 13-Mar-26 |
9,536€ |
-1,15% |
9,781€ |
9,387€ |
9,458€ |
| 16-Mar-26 |
9,509€ |
-0,28% |
9,637€ |
9,325€ |
9,495€ |
| 17-Mar-26 |
9,594€ |
0,89% |
9,719€ |
9,407€ |
9,473€ |
| 18-Mar-26 |
9,678€ |
0,88% |
9,806€ |
9,543€ |
9,700€ |
| 19-Mar-26 |
9,350€ |
-3,39% |
9,540€ |
9,242€ |
9,500€ |
| 20-Mar-26 |
9,245€ |
-1,12% |
9,630€ |
9,165€ |
9,534€ |
| 23-Mar-26 |
9,619€ |
4,05% |
9,911€ |
8,938€ |
9,006€ |
| 24-Mar-26 |
9,475€ |
-1,50% |
9,621€ |
9,330€ |
9,603€ |
| 25-Mar-26 |
9,705€ |
2,43% |
9,788€ |
9,601€ |
9,701€ |
| 26-Mar-26 |
9,471€ |
-2,41% |
9,656€ |
9,449€ |
9,647€ |
| 27-Mar-26 |
9,402€ |
-0,73% |
9,550€ |
9,320€ |
9,550€ |
| 30-Mar-26 |
9,490€ |
0,94% |
9,496€ |
9,299€ |
9,321€ |
| 31-Mar-26 |
9,490€ |
0,00% |
9,679€ |
9,473€ |
9,473€ |