Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
8,084€ |
0,42% |
8,088€ |
7,990€ |
8,050€ |
| 04-Set-25 |
8,186€ |
1,26% |
8,186€ |
8,016€ |
8,100€ |
| 05-Set-25 |
8,089€ |
-1,18% |
8,248€ |
8,054€ |
8,200€ |
| 08-Set-25 |
8,289€ |
2,47% |
8,289€ |
8,112€ |
8,127€ |
| 09-Set-25 |
8,323€ |
0,41% |
8,323€ |
8,184€ |
8,290€ |
| 10-Set-25 |
8,475€ |
1,83% |
8,498€ |
8,299€ |
8,340€ |
| 11-Set-25 |
8,541€ |
0,78% |
8,541€ |
8,401€ |
8,482€ |
| 12-Set-25 |
8,490€ |
-0,60% |
8,538€ |
8,378€ |
8,532€ |
| 15-Set-25 |
8,610€ |
1,41% |
8,632€ |
8,514€ |
8,535€ |
| 16-Set-25 |
8,403€ |
-2,40% |
8,593€ |
8,403€ |
8,563€ |
| 17-Set-25 |
8,391€ |
-0,14% |
8,458€ |
8,371€ |
8,422€ |
| 18-Set-25 |
8,531€ |
1,67% |
8,580€ |
8,427€ |
8,521€ |
| 19-Set-25 |
8,654€ |
1,44% |
8,734€ |
8,541€ |
8,589€ |
| 22-Set-25 |
8,551€ |
-1,19% |
8,689€ |
8,505€ |
8,651€ |
| 23-Set-25 |
8,687€ |
1,59% |
8,702€ |
8,551€ |
8,600€ |
| 24-Set-25 |
8,738€ |
0,59% |
8,794€ |
8,571€ |
8,665€ |
| 25-Set-25 |
8,709€ |
-0,33% |
8,754€ |
8,650€ |
8,727€ |
| 26-Set-25 |
8,850€ |
1,62% |
8,880€ |
8,720€ |
8,750€ |
| 29-Set-25 |
8,747€ |
-1,16% |
8,876€ |
8,747€ |
8,863€ |
| 30-Set-25 |
8,874€ |
1,45% |
8,882€ |
8,751€ |
8,767€ |
| 01-Out-25 |
8,821€ |
-0,60% |
8,912€ |
8,718€ |
8,830€ |
| 02-Out-25 |
8,662€ |
-1,80% |
8,873€ |
8,662€ |
8,860€ |
| 03-Out-25 |
8,747€ |
0,98% |
8,830€ |
8,711€ |
8,746€ |