Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Fev-26 |
19,510€ |
2,07% |
19,545€ |
19,280€ |
19,300€ |
| 17-Fev-26 |
19,540€ |
0,15% |
19,650€ |
19,340€ |
19,400€ |
| 18-Fev-26 |
20,000€ |
2,35% |
20,000€ |
19,580€ |
19,585€ |
| 19-Fev-26 |
19,810€ |
-0,95% |
20,030€ |
19,575€ |
20,000€ |
| 20-Fev-26 |
19,855€ |
0,23% |
19,925€ |
19,575€ |
19,880€ |
| 23-Fev-26 |
20,060€ |
1,03% |
20,360€ |
19,930€ |
19,980€ |
| 24-Fev-26 |
19,780€ |
-1,40% |
20,010€ |
19,555€ |
19,980€ |
| 25-Fev-26 |
20,160€ |
1,92% |
20,160€ |
19,940€ |
20,030€ |
| 26-Fev-26 |
20,100€ |
-0,30% |
20,120€ |
19,885€ |
20,000€ |
| 27-Fev-26 |
19,750€ |
-1,74% |
20,210€ |
19,585€ |
20,060€ |
| 02-Mar-26 |
18,985€ |
-3,87% |
19,280€ |
18,780€ |
18,900€ |
| 03-Mar-26 |
18,065€ |
-4,85% |
18,700€ |
17,775€ |
18,600€ |
| 04-Mar-26 |
18,835€ |
4,26% |
18,930€ |
17,765€ |
18,065€ |
| 05-Mar-26 |
18,550€ |
-1,51% |
19,380€ |
18,485€ |
18,850€ |
| 06-Mar-26 |
18,370€ |
-0,97% |
18,810€ |
18,025€ |
18,680€ |
| 09-Mar-26 |
18,220€ |
-0,82% |
18,310€ |
17,580€ |
17,710€ |
| 10-Mar-26 |
19,090€ |
4,77% |
19,160€ |
18,585€ |
18,975€ |
| 11-Mar-26 |
18,850€ |
-1,26% |
19,045€ |
18,675€ |
18,730€ |
| 12-Mar-26 |
18,185€ |
-3,53% |
18,760€ |
17,825€ |
18,750€ |
| 13-Mar-26 |
18,010€ |
-0,96% |
18,375€ |
17,745€ |
17,930€ |