Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
9,984€ |
-2,97% |
10,205€ |
9,818€ |
10,165€ |
| 04-Mar-26 |
10,130€ |
1,46% |
10,245€ |
9,640€ |
9,820€ |
| 05-Mar-26 |
10,045€ |
-0,84% |
10,350€ |
9,994€ |
10,180€ |
| 06-Mar-26 |
9,870€ |
-1,74% |
10,130€ |
9,706€ |
10,075€ |
| 09-Mar-26 |
9,952€ |
0,83% |
10,035€ |
9,492€ |
9,534€ |
| 10-Mar-26 |
10,240€ |
2,89% |
10,340€ |
10,085€ |
10,340€ |
| 11-Mar-26 |
10,240€ |
0,00% |
10,360€ |
10,075€ |
10,075€ |
| 12-Mar-26 |
9,876€ |
-3,55% |
10,250€ |
9,794€ |
10,180€ |
| 13-Mar-26 |
9,806€ |
-0,71% |
10,000€ |
9,690€ |
9,800€ |
| 16-Mar-26 |
9,842€ |
0,37% |
9,930€ |
9,680€ |
9,772€ |
| 17-Mar-26 |
9,976€ |
1,36% |
10,095€ |
9,810€ |
9,820€ |
| 18-Mar-26 |
10,270€ |
2,95% |
10,310€ |
10,030€ |
10,140€ |
| 19-Mar-26 |
10,095€ |
-1,70% |
10,195€ |
9,906€ |
10,085€ |
| 20-Mar-26 |
9,946€ |
-1,48% |
10,260€ |
9,900€ |
10,220€ |
| 23-Mar-26 |
10,225€ |
2,81% |
10,375€ |
9,666€ |
9,750€ |
| 24-Mar-26 |
10,200€ |
-0,24% |
10,320€ |
10,020€ |
10,235€ |
| 25-Mar-26 |
10,360€ |
1,57% |
10,405€ |
10,220€ |
10,385€ |
| 26-Mar-26 |
10,160€ |
-1,93% |
10,365€ |
10,140€ |
10,290€ |
| 27-Mar-26 |
10,050€ |
-1,08% |
10,270€ |
10,015€ |
10,220€ |
| 30-Mar-26 |
10,165€ |
1,14% |
10,200€ |
10,000€ |
10,000€ |
| 31-Mar-26 |
10,165€ |
0,00% |
10,295€ |
10,090€ |
10,160€ |
| 01-Abr-26 |
10,485€ |
3,15% |
10,655€ |
10,430€ |
10,480€ |