Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
8,504€ |
0,64% |
8,534€ |
8,380€ |
8,452€ |
| 04-Set-25 |
8,654€ |
1,76% |
8,662€ |
8,468€ |
8,504€ |
| 05-Set-25 |
8,576€ |
-0,90% |
8,700€ |
8,528€ |
8,670€ |
| 08-Set-25 |
8,654€ |
0,91% |
8,682€ |
8,576€ |
8,596€ |
| 09-Set-25 |
8,678€ |
0,28% |
8,694€ |
8,536€ |
8,690€ |
| 10-Set-25 |
8,770€ |
1,06% |
8,816€ |
8,680€ |
8,720€ |
| 11-Set-25 |
8,766€ |
-0,05% |
8,800€ |
8,700€ |
8,772€ |
| 12-Set-25 |
8,768€ |
0,02% |
8,796€ |
8,672€ |
8,780€ |
| 15-Set-25 |
8,900€ |
1,51% |
8,900€ |
8,794€ |
8,800€ |
| 16-Set-25 |
8,688€ |
-2,38% |
8,882€ |
8,666€ |
8,878€ |
| 17-Set-25 |
8,598€ |
-1,04% |
8,718€ |
8,582€ |
8,688€ |
| 18-Set-25 |
8,636€ |
0,44% |
8,708€ |
8,542€ |
8,696€ |
| 19-Set-25 |
8,748€ |
1,30% |
8,794€ |
8,640€ |
8,726€ |
| 22-Set-25 |
8,612€ |
-1,55% |
8,752€ |
8,548€ |
8,742€ |
| 23-Set-25 |
8,624€ |
0,14% |
8,648€ |
8,532€ |
8,636€ |
| 24-Set-25 |
8,752€ |
1,48% |
8,758€ |
8,562€ |
8,618€ |
| 25-Set-25 |
8,788€ |
0,41% |
8,820€ |
8,688€ |
8,756€ |
| 26-Set-25 |
8,926€ |
1,57% |
8,930€ |
8,818€ |
8,820€ |
| 29-Set-25 |
8,884€ |
-0,47% |
8,964€ |
8,850€ |
8,932€ |
| 30-Set-25 |
8,946€ |
0,70% |
8,980€ |
8,866€ |
8,870€ |
| 01-Out-25 |
9,096€ |
1,68% |
9,096€ |
8,900€ |
8,980€ |
| 02-Out-25 |
9,022€ |
-0,81% |
9,160€ |
9,022€ |
9,100€ |
| 03-Out-25 |
9,030€ |
0,09% |
9,186€ |
8,986€ |
9,088€ |