Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
13,280€ |
0,61% |
13,370€ |
13,090€ |
13,200€ |
| 10-Fev-26 |
13,300€ |
0,15% |
13,390€ |
13,060€ |
13,350€ |
| 11-Fev-26 |
13,450€ |
1,13% |
13,580€ |
13,240€ |
13,320€ |
| 12-Fev-26 |
13,320€ |
-0,97% |
13,540€ |
12,990€ |
13,200€ |
| 13-Fev-26 |
13,360€ |
0,30% |
13,460€ |
13,080€ |
13,180€ |
| 16-Fev-26 |
13,440€ |
0,60% |
13,470€ |
13,150€ |
13,400€ |
| 17-Fev-26 |
13,320€ |
-0,89% |
13,680€ |
13,320€ |
13,450€ |
| 18-Fev-26 |
13,350€ |
0,23% |
13,540€ |
13,330€ |
13,360€ |
| 19-Fev-26 |
13,160€ |
-1,42% |
13,350€ |
12,930€ |
13,350€ |
| 20-Fev-26 |
13,140€ |
-0,15% |
13,210€ |
13,040€ |
13,200€ |
| 23-Fev-26 |
13,200€ |
0,46% |
13,260€ |
13,080€ |
13,160€ |
| 24-Fev-26 |
13,500€ |
2,27% |
13,620€ |
13,230€ |
13,230€ |
| 25-Fev-26 |
13,500€ |
0,00% |
13,650€ |
13,120€ |
13,580€ |
| 26-Fev-26 |
13,140€ |
-2,67% |
13,600€ |
13,050€ |
13,520€ |
| 27-Fev-26 |
13,360€ |
1,67% |
13,540€ |
13,150€ |
13,200€ |
| 02-Mar-26 |
13,510€ |
1,12% |
13,520€ |
13,100€ |
13,120€ |
| 03-Mar-26 |
12,570€ |
-6,96% |
13,200€ |
12,460€ |
13,200€ |
| 04-Mar-26 |
12,730€ |
1,27% |
12,900€ |
12,510€ |
12,510€ |
| 05-Mar-26 |
12,860€ |
1,02% |
13,190€ |
12,700€ |
12,850€ |
| 06-Mar-26 |
12,640€ |
-1,71% |
12,870€ |
12,530€ |
12,860€ |
| 09-Mar-26 |
12,510€ |
-1,03% |
12,590€ |
12,130€ |
12,270€ |