Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
11,830€ |
0,42% |
11,840€ |
11,750€ |
11,840€ |
| 29-Dez-25 |
11,940€ |
0,93% |
11,970€ |
11,720€ |
11,800€ |
| 30-Dez-25 |
12,000€ |
0,50% |
12,130€ |
11,890€ |
11,900€ |
| 31-Dez-25 |
12,040€ |
0,33% |
12,040€ |
11,940€ |
12,000€ |
| 02-Jan-26 |
12,580€ |
4,49% |
12,580€ |
12,000€ |
12,000€ |
| 05-Jan-26 |
12,760€ |
1,43% |
12,760€ |
12,310€ |
12,690€ |
| 06-Jan-26 |
12,870€ |
0,86% |
13,000€ |
12,700€ |
12,800€ |
| 07-Jan-26 |
12,910€ |
0,31% |
13,120€ |
12,780€ |
12,860€ |
| 08-Jan-26 |
12,690€ |
-1,70% |
12,920€ |
12,600€ |
12,900€ |
| 09-Jan-26 |
12,640€ |
-0,39% |
12,750€ |
12,590€ |
12,670€ |
| 12-Jan-26 |
12,460€ |
-1,42% |
12,670€ |
12,450€ |
12,650€ |
| 13-Jan-26 |
12,780€ |
2,57% |
12,810€ |
12,420€ |
12,540€ |
| 14-Jan-26 |
12,880€ |
0,78% |
13,040€ |
12,450€ |
12,860€ |
| 15-Jan-26 |
12,750€ |
-1,01% |
12,930€ |
12,650€ |
12,880€ |
| 16-Jan-26 |
13,070€ |
2,51% |
13,070€ |
12,680€ |
12,770€ |
| 19-Jan-26 |
12,670€ |
-3,06% |
12,930€ |
12,670€ |
12,910€ |
| 20-Jan-26 |
12,420€ |
-1,97% |
12,650€ |
12,280€ |
12,650€ |
| 21-Jan-26 |
12,590€ |
1,37% |
12,690€ |
12,440€ |
12,490€ |
| 22-Jan-26 |
12,980€ |
3,10% |
12,980€ |
12,640€ |
12,760€ |