Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
12,460€ |
1,14% |
12,470€ |
12,350€ |
12,420€ |
| 13-Out-26 |
12,570€ |
0,88% |
12,680€ |
12,380€ |
12,480€ |
| 14-Out-26 |
12,500€ |
-0,56% |
12,750€ |
12,490€ |
12,580€ |
| 15-Out-26 |
12,210€ |
-2,32% |
12,480€ |
12,090€ |
12,460€ |
| 16-Out-26 |
12,540€ |
2,70% |
12,540€ |
12,280€ |
12,300€ |
| 19-Out-26 |
12,110€ |
-3,43% |
12,540€ |
12,110€ |
12,540€ |
| 20-Out-26 |
11,950€ |
-1,32% |
12,180€ |
11,950€ |
12,160€ |
| 21-Out-26 |
12,090€ |
1,17% |
12,160€ |
11,910€ |
12,000€ |
| 22-Out-26 |
11,860€ |
-1,90% |
12,130€ |
11,860€ |
12,020€ |
| 23-Out-26 |
11,820€ |
-0,34% |
12,140€ |
11,760€ |
11,900€ |
| 26-Out-26 |
12,160€ |
2,88% |
12,160€ |
11,850€ |
11,850€ |
| 27-Out-26 |
12,570€ |
3,37% |
12,570€ |
12,120€ |
12,140€ |
| 28-Out-26 |
12,540€ |
-0,24% |
12,580€ |
12,440€ |
12,570€ |
| 29-Out-26 |
12,630€ |
0,72% |
12,700€ |
12,520€ |
12,560€ |
| 30-Out-26 |
12,500€ |
-1,03% |
12,630€ |
12,430€ |
12,630€ |
| 02-Nov-26 |
12,570€ |
0,56% |
12,620€ |
12,340€ |
12,420€ |
| 03-Nov-26 |
13,050€ |
3,82% |
13,050€ |
12,510€ |
12,510€ |
| 04-Nov-26 |
13,470€ |
3,22% |
13,770€ |
13,380€ |
13,530€ |
| 05-Nov-26 |
13,610€ |
1,04% |
13,830€ |
13,390€ |
13,480€ |
| 06-Nov-26 |
14,490€ |
5,84% |
14,490€ |
13,520€ |
13,520€ |
| 09-Nov-26 |
14,160€ |
-2,28% |
14,680€ |
14,160€ |
14,290€ |
| 10-Nov-26 |
13,810€ |
-2,47% |
14,280€ |
13,810€ |
14,270€ |