Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
4,525€ |
0,56% |
4,564€ |
4,488€ |
4,518€ |
| 01-Abr-26 |
4,650€ |
2,76% |
4,650€ |
4,569€ |
4,570€ |
| 02-Abr-26 |
4,710€ |
1,29% |
4,719€ |
4,613€ |
4,628€ |
| 07-Abr-26 |
4,696€ |
-0,30% |
4,745€ |
4,688€ |
4,704€ |
| 08-Abr-26 |
4,675€ |
-0,45% |
4,755€ |
4,633€ |
4,751€ |
| 09-Abr-26 |
4,757€ |
1,75% |
4,757€ |
4,703€ |
4,718€ |
| 10-Abr-26 |
4,735€ |
-0,46% |
4,768€ |
4,718€ |
4,738€ |
| 13-Abr-26 |
4,691€ |
-0,93% |
4,753€ |
4,653€ |
4,750€ |
| 14-Abr-26 |
4,646€ |
-0,96% |
4,699€ |
4,639€ |
4,690€ |
| 15-Abr-26 |
4,672€ |
0,56% |
4,690€ |
4,650€ |
4,665€ |
| 16-Abr-26 |
4,520€ |
-3,25% |
4,623€ |
4,520€ |
4,620€ |
| 17-Abr-26 |
4,412€ |
-2,39% |
4,550€ |
4,367€ |
4,520€ |
| 20-Abr-26 |
4,429€ |
0,39% |
4,469€ |
4,422€ |
4,433€ |
| 21-Abr-26 |
4,410€ |
-0,43% |
4,440€ |
4,392€ |
4,429€ |
| 22-Abr-26 |
4,478€ |
1,54% |
4,486€ |
4,404€ |
4,427€ |
| 23-Abr-26 |
4,531€ |
1,18% |
4,532€ |
4,457€ |
4,471€ |
| 24-Abr-26 |
4,535€ |
0,09% |
4,555€ |
4,520€ |
4,555€ |
| 27-Abr-26 |
4,595€ |
1,32% |
4,614€ |
4,534€ |
4,548€ |
| 28-Abr-26 |
4,620€ |
0,54% |
4,666€ |
4,600€ |
4,600€ |
| 29-Abr-26 |
4,543€ |
-1,67% |
4,620€ |
4,529€ |
4,611€ |