Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
18-Ago-25 |
3,785€ |
1,88% |
3,806€ |
3,738€ |
3,738€ |
19-Ago-25 |
3,838€ |
1,40% |
3,838€ |
3,777€ |
3,793€ |
20-Ago-25 |
3,842€ |
0,10% |
3,857€ |
3,825€ |
3,850€ |
21-Ago-25 |
3,852€ |
0,26% |
3,852€ |
3,828€ |
3,837€ |
22-Ago-25 |
3,882€ |
0,78% |
3,919€ |
3,842€ |
3,855€ |
25-Ago-25 |
3,818€ |
-1,65% |
3,872€ |
3,806€ |
3,862€ |
26-Ago-25 |
3,831€ |
0,34% |
3,866€ |
3,810€ |
3,811€ |
27-Ago-25 |
3,861€ |
0,78% |
3,895€ |
3,831€ |
3,833€ |
28-Ago-25 |
3,832€ |
-0,75% |
3,867€ |
3,808€ |
3,867€ |
29-Ago-25 |
3,787€ |
-1,17% |
3,834€ |
3,780€ |
3,827€ |
01-Set-25 |
3,807€ |
0,53% |
3,824€ |
3,775€ |
3,782€ |
02-Set-25 |
3,726€ |
-2,13% |
3,802€ |
3,714€ |
3,801€ |
03-Set-25 |
3,722€ |
-0,11% |
3,733€ |
3,700€ |
3,726€ |
04-Set-25 |
3,735€ |
0,35% |
3,744€ |
3,710€ |
3,724€ |
05-Set-25 |
3,749€ |
0,37% |
3,755€ |
3,719€ |
3,745€ |
08-Set-25 |
3,764€ |
0,40% |
3,776€ |
3,730€ |
3,749€ |
09-Set-25 |
3,721€ |
-1,14% |
3,777€ |
3,721€ |
3,771€ |
10-Set-25 |
3,791€ |
1,88% |
3,791€ |
3,719€ |
3,730€ |
11-Set-25 |
3,826€ |
0,92% |
3,826€ |
3,780€ |
3,800€ |
12-Set-25 |
3,845€ |
0,50% |
3,850€ |
3,810€ |
3,830€ |
15-Set-25 |
3,863€ |
0,47% |
3,870€ |
3,828€ |
3,857€ |
16-Set-25 |
3,833€ |
-0,78% |
3,892€ |
3,823€ |
3,870€ |