Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
4,332€ |
0,14% |
4,341€ |
4,286€ |
4,338€ |
| 10-Fev-26 |
4,354€ |
0,51% |
4,354€ |
4,287€ |
4,336€ |
| 11-Fev-26 |
4,432€ |
1,79% |
4,432€ |
4,325€ |
4,360€ |
| 12-Fev-26 |
4,360€ |
-1,62% |
4,442€ |
4,287€ |
4,440€ |
| 13-Fev-26 |
4,289€ |
-1,63% |
4,369€ |
4,241€ |
4,368€ |
| 16-Fev-26 |
4,306€ |
0,40% |
4,324€ |
4,215€ |
4,250€ |
| 17-Fev-26 |
4,348€ |
0,98% |
4,417€ |
4,308€ |
4,320€ |
| 18-Fev-26 |
4,354€ |
0,14% |
4,410€ |
4,326€ |
4,349€ |
| 19-Fev-26 |
4,286€ |
-1,56% |
4,350€ |
4,216€ |
4,343€ |
| 20-Fev-26 |
4,299€ |
0,30% |
4,317€ |
4,249€ |
4,295€ |
| 23-Fev-26 |
4,332€ |
0,77% |
4,365€ |
4,308€ |
4,315€ |
| 24-Fev-26 |
4,420€ |
2,03% |
4,438€ |
4,344€ |
4,360€ |
| 25-Fev-26 |
4,486€ |
1,49% |
4,486€ |
4,359€ |
4,440€ |
| 26-Fev-26 |
4,396€ |
-2,01% |
4,518€ |
4,364€ |
4,500€ |
| 27-Fev-26 |
4,516€ |
2,73% |
4,516€ |
4,388€ |
4,424€ |
| 02-Mar-26 |
4,544€ |
0,62% |
4,544€ |
4,403€ |
4,444€ |
| 03-Mar-26 |
4,254€ |
-6,38% |
4,472€ |
4,211€ |
4,460€ |
| 04-Mar-26 |
4,258€ |
0,09% |
4,306€ |
4,215€ |
4,231€ |
| 05-Mar-26 |
4,277€ |
0,45% |
4,339€ |
4,256€ |
4,262€ |
| 06-Mar-26 |
4,241€ |
-0,84% |
4,307€ |
4,208€ |
4,290€ |
| 09-Mar-26 |
4,189€ |
-1,23% |
4,193€ |
4,098€ |
4,142€ |