Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
20,180€ |
2,33% |
20,180€ |
19,690€ |
19,900€ |
| 19-Mai-26 |
19,955€ |
0,53% |
20,140€ |
19,845€ |
19,850€ |
| 20-Mai-26 |
19,750€ |
-1,03% |
20,310€ |
19,750€ |
19,990€ |
| 21-Mai-26 |
19,700€ |
-0,25% |
19,930€ |
19,650€ |
19,790€ |
| 22-Mai-26 |
19,095€ |
-3,07% |
19,600€ |
19,095€ |
19,510€ |
| 25-Mai-26 |
18,945€ |
-0,79% |
18,945€ |
18,680€ |
18,730€ |
| 26-Mai-26 |
19,270€ |
1,72% |
19,305€ |
18,910€ |
18,915€ |
| 27-Mai-26 |
18,600€ |
-3,48% |
19,105€ |
18,590€ |
19,105€ |
| 28-Mai-26 |
18,520€ |
-0,43% |
18,760€ |
18,345€ |
18,755€ |
| 29-Mai-26 |
18,635€ |
0,62% |
18,660€ |
18,445€ |
18,445€ |
| 01-Jun-26 |
18,975€ |
1,82% |
19,105€ |
18,695€ |
18,710€ |
| 02-Jun-26 |
19,010€ |
0,18% |
19,115€ |
18,635€ |
18,770€ |
| 03-Jun-26 |
19,350€ |
1,79% |
19,385€ |
19,125€ |
19,265€ |
| 04-Jun-26 |
19,125€ |
-1,16% |
19,320€ |
19,020€ |
19,290€ |
| 05-Jun-26 |
19,260€ |
0,71% |
19,270€ |
19,005€ |
19,145€ |
| 08-Jun-26 |
19,460€ |
1,04% |
19,665€ |
19,150€ |
19,550€ |
| 09-Jun-26 |
18,985€ |
-2,44% |
19,430€ |
18,935€ |
19,405€ |
| 10-Jun-26 |
19,350€ |
1,92% |
19,360€ |
18,905€ |
19,000€ |
| 11-Jun-26 |
19,665€ |
1,63% |
19,730€ |
19,405€ |
19,535€ |
| 12-Jun-26 |
19,120€ |
-2,77% |
19,250€ |
18,725€ |
19,100€ |