Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
17,580€ |
0,17% |
17,580€ |
17,360€ |
17,400€ |
| 10-Fev-26 |
17,560€ |
-0,11% |
17,735€ |
17,365€ |
17,560€ |
| 11-Fev-26 |
17,985€ |
2,42% |
18,120€ |
17,570€ |
17,570€ |
| 12-Fev-26 |
17,830€ |
-0,86% |
18,270€ |
17,825€ |
18,145€ |
| 13-Fev-26 |
17,685€ |
-0,81% |
17,815€ |
17,540€ |
17,785€ |
| 16-Fev-26 |
17,820€ |
0,76% |
17,885€ |
17,655€ |
17,780€ |
| 17-Fev-26 |
17,995€ |
0,98% |
18,175€ |
17,740€ |
17,805€ |
| 18-Fev-26 |
18,315€ |
1,78% |
18,390€ |
17,935€ |
18,065€ |
| 19-Fev-26 |
18,695€ |
2,07% |
18,745€ |
18,420€ |
18,420€ |
| 20-Fev-26 |
18,235€ |
-2,46% |
18,690€ |
18,235€ |
18,690€ |
| 23-Fev-26 |
18,575€ |
1,86% |
18,740€ |
18,200€ |
18,245€ |
| 24-Fev-26 |
18,420€ |
-0,83% |
18,725€ |
18,420€ |
18,630€ |
| 25-Fev-26 |
18,255€ |
-0,90% |
18,560€ |
18,220€ |
18,420€ |
| 26-Fev-26 |
18,285€ |
0,16% |
18,350€ |
17,890€ |
18,315€ |
| 27-Fev-26 |
18,220€ |
-0,36% |
18,425€ |
18,155€ |
18,250€ |
| 02-Mar-26 |
19,545€ |
7,27% |
19,970€ |
18,810€ |
19,100€ |
| 03-Mar-26 |
19,435€ |
-0,56% |
19,850€ |
19,140€ |
19,700€ |
| 04-Mar-26 |
18,730€ |
-3,63% |
19,450€ |
18,655€ |
19,435€ |
| 05-Mar-26 |
19,155€ |
2,27% |
19,200€ |
18,640€ |
18,905€ |
| 06-Mar-26 |
19,690€ |
2,79% |
19,690€ |
19,140€ |
19,200€ |
| 09-Mar-26 |
20,070€ |
1,93% |
20,310€ |
19,760€ |
20,130€ |