Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
10,705€ |
-0,19% |
10,745€ |
10,640€ |
10,700€ |
| 11-Dez-25 |
10,700€ |
-0,05% |
10,740€ |
10,555€ |
10,660€ |
| 12-Dez-25 |
10,790€ |
0,84% |
10,895€ |
10,645€ |
10,720€ |
| 15-Dez-25 |
10,865€ |
0,70% |
10,910€ |
10,690€ |
10,795€ |
| 16-Dez-25 |
10,805€ |
-0,55% |
10,870€ |
10,520€ |
10,865€ |
| 17-Dez-25 |
10,675€ |
-1,20% |
10,925€ |
10,665€ |
10,760€ |
| 18-Dez-25 |
10,795€ |
1,12% |
10,830€ |
10,535€ |
10,610€ |
| 19-Dez-25 |
10,960€ |
1,53% |
11,035€ |
10,570€ |
10,790€ |
| 22-Dez-25 |
11,050€ |
0,82% |
11,070€ |
10,820€ |
11,000€ |
| 23-Dez-25 |
10,910€ |
-1,27% |
11,135€ |
10,910€ |
11,015€ |
| 24-Dez-25 |
10,990€ |
0,73% |
11,020€ |
10,850€ |
10,940€ |
| 29-Dez-25 |
10,950€ |
-0,36% |
11,035€ |
10,925€ |
10,925€ |
| 30-Dez-25 |
10,820€ |
-1,19% |
10,960€ |
10,805€ |
10,900€ |
| 31-Dez-25 |
10,700€ |
-1,11% |
10,810€ |
10,685€ |
10,800€ |
| 02-Jan-26 |
11,195€ |
4,63% |
11,285€ |
10,850€ |
10,885€ |
| 05-Jan-26 |
11,300€ |
0,94% |
11,420€ |
11,180€ |
11,300€ |
| 06-Jan-26 |
11,395€ |
0,84% |
11,585€ |
11,330€ |
11,425€ |
| 07-Jan-26 |
11,590€ |
1,71% |
11,615€ |
11,315€ |
11,460€ |
| 08-Jan-26 |
11,455€ |
-1,16% |
11,700€ |
11,425€ |
11,630€ |