Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
11,430€ |
-2,56% |
11,790€ |
11,360€ |
11,790€ |
| 22-Out-25 |
11,370€ |
-0,52% |
11,425€ |
10,890€ |
11,210€ |
| 23-Out-25 |
11,385€ |
0,13% |
11,470€ |
11,255€ |
11,385€ |
| 24-Out-25 |
11,310€ |
-0,66% |
11,470€ |
11,215€ |
11,440€ |
| 27-Out-25 |
11,545€ |
2,08% |
11,545€ |
11,240€ |
11,410€ |
| 28-Out-25 |
11,415€ |
-1,13% |
11,585€ |
11,380€ |
11,575€ |
| 29-Out-25 |
11,425€ |
0,09% |
11,520€ |
11,370€ |
11,415€ |
| 30-Out-25 |
11,355€ |
-0,61% |
11,480€ |
11,345€ |
11,395€ |
| 31-Out-25 |
11,235€ |
-1,06% |
11,480€ |
11,155€ |
11,380€ |
| 03-Nov-25 |
11,230€ |
-0,04% |
11,490€ |
11,230€ |
11,350€ |
| 04-Nov-25 |
11,105€ |
-1,11% |
11,370€ |
11,070€ |
11,200€ |
| 05-Nov-25 |
10,745€ |
-3,24% |
10,925€ |
10,500€ |
10,880€ |
| 06-Nov-25 |
10,420€ |
-3,02% |
10,795€ |
10,365€ |
10,745€ |
| 07-Nov-25 |
10,370€ |
-0,48% |
10,510€ |
10,225€ |
10,370€ |
| 10-Nov-25 |
10,725€ |
3,42% |
10,765€ |
10,460€ |
10,460€ |
| 11-Nov-25 |
10,510€ |
-2,00% |
10,755€ |
10,510€ |
10,750€ |
| 12-Nov-25 |
10,835€ |
3,09% |
10,845€ |
10,615€ |
10,620€ |
| 13-Nov-25 |
10,930€ |
0,88% |
10,980€ |
10,810€ |
10,970€ |
| 14-Nov-25 |
10,660€ |
-2,47% |
10,890€ |
10,540€ |
10,890€ |
| 17-Nov-25 |
10,585€ |
-0,70% |
10,770€ |
10,585€ |
10,700€ |
| 18-Nov-25 |
10,315€ |
-2,55% |
10,455€ |
10,240€ |
10,455€ |
| 19-Nov-25 |
10,235€ |
-0,78% |
10,375€ |
10,235€ |
10,335€ |