Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
19,365€ |
1,57% |
19,505€ |
18,940€ |
18,985€ |
| 05-Mar-26 |
19,300€ |
-0,34% |
19,615€ |
19,170€ |
19,430€ |
| 06-Mar-26 |
19,215€ |
-0,44% |
19,455€ |
19,020€ |
19,320€ |
| 09-Mar-26 |
19,120€ |
-0,49% |
19,205€ |
18,660€ |
18,800€ |
| 10-Mar-26 |
19,425€ |
1,60% |
19,570€ |
19,295€ |
19,300€ |
| 11-Mar-26 |
19,210€ |
-1,11% |
19,370€ |
19,115€ |
19,300€ |
| 12-Mar-26 |
19,540€ |
1,72% |
19,580€ |
19,115€ |
19,150€ |
| 13-Mar-26 |
19,805€ |
1,36% |
19,975€ |
19,420€ |
19,545€ |
| 16-Mar-26 |
19,730€ |
-0,38% |
19,915€ |
19,655€ |
19,680€ |
| 17-Mar-26 |
20,010€ |
1,42% |
20,030€ |
19,750€ |
19,750€ |
| 18-Mar-26 |
19,685€ |
-1,62% |
20,050€ |
19,585€ |
20,030€ |
| 19-Mar-26 |
19,560€ |
-0,64% |
19,660€ |
19,355€ |
19,395€ |
| 20-Mar-26 |
19,175€ |
-1,97% |
19,760€ |
19,105€ |
19,660€ |
| 23-Mar-26 |
19,075€ |
-0,52% |
19,610€ |
18,725€ |
18,805€ |
| 24-Mar-26 |
19,300€ |
1,18% |
19,300€ |
19,020€ |
19,090€ |
| 25-Mar-26 |
19,400€ |
0,52% |
19,505€ |
19,285€ |
19,350€ |
| 26-Mar-26 |
19,210€ |
-0,98% |
19,390€ |
19,075€ |
19,270€ |
| 27-Mar-26 |
19,125€ |
-0,44% |
19,310€ |
18,965€ |
19,310€ |
| 30-Mar-26 |
19,720€ |
3,11% |
19,720€ |
19,160€ |
19,170€ |
| 31-Mar-26 |
19,745€ |
0,13% |
19,880€ |
19,725€ |
19,800€ |
| 01-Abr-26 |
20,070€ |
1,65% |
20,200€ |
19,955€ |
20,000€ |
| 02-Abr-26 |
20,360€ |
1,44% |
20,370€ |
20,010€ |
20,080€ |