Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
17,815€ |
-0,31% |
17,915€ |
17,775€ |
17,870€ |
| 11-Dez-25 |
17,710€ |
-0,59% |
17,805€ |
17,540€ |
17,680€ |
| 12-Dez-25 |
17,880€ |
0,96% |
17,910€ |
17,710€ |
17,730€ |
| 15-Dez-25 |
18,110€ |
1,29% |
18,180€ |
17,900€ |
17,990€ |
| 16-Dez-25 |
17,975€ |
-0,75% |
18,175€ |
17,955€ |
18,110€ |
| 17-Dez-25 |
17,945€ |
-0,17% |
18,075€ |
17,865€ |
18,030€ |
| 18-Dez-25 |
17,945€ |
0,00% |
18,110€ |
17,925€ |
18,055€ |
| 19-Dez-25 |
18,210€ |
1,48% |
18,240€ |
17,860€ |
18,035€ |
| 22-Dez-25 |
18,075€ |
-0,74% |
18,125€ |
17,940€ |
18,045€ |
| 23-Dez-25 |
18,230€ |
0,86% |
18,280€ |
18,040€ |
18,075€ |
| 24-Dez-25 |
18,290€ |
0,33% |
18,335€ |
18,200€ |
18,200€ |
| 29-Dez-25 |
18,330€ |
0,22% |
18,370€ |
18,185€ |
18,240€ |
| 30-Dez-25 |
18,455€ |
0,68% |
18,485€ |
18,305€ |
18,305€ |
| 31-Dez-25 |
18,465€ |
0,05% |
18,570€ |
18,465€ |
18,490€ |
| 02-Jan-26 |
18,630€ |
0,89% |
18,730€ |
18,370€ |
18,370€ |
| 05-Jan-26 |
18,620€ |
-0,05% |
18,855€ |
18,490€ |
18,630€ |
| 06-Jan-26 |
18,750€ |
0,70% |
18,985€ |
18,500€ |
18,600€ |
| 07-Jan-26 |
18,995€ |
1,31% |
19,175€ |
18,805€ |
18,875€ |
| 08-Jan-26 |
18,940€ |
-0,29% |
19,080€ |
18,885€ |
19,000€ |