Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
54,700€ |
0,74% |
54,860€ |
53,980€ |
54,160€ |
| 11-Dez-25 |
55,080€ |
0,69% |
55,860€ |
54,600€ |
55,000€ |
| 12-Dez-25 |
55,760€ |
1,23% |
56,100€ |
55,180€ |
55,320€ |
| 15-Dez-25 |
54,600€ |
-2,08% |
56,100€ |
54,320€ |
56,000€ |
| 16-Dez-25 |
54,560€ |
-0,07% |
55,060€ |
54,320€ |
54,640€ |
| 17-Dez-25 |
54,800€ |
0,44% |
54,880€ |
54,500€ |
54,760€ |
| 18-Dez-25 |
56,200€ |
2,55% |
56,380€ |
54,940€ |
55,100€ |
| 19-Dez-25 |
55,640€ |
-1,00% |
56,900€ |
55,600€ |
56,440€ |
| 22-Dez-25 |
56,160€ |
0,93% |
56,360€ |
55,340€ |
55,520€ |
| 23-Dez-25 |
56,120€ |
-0,07% |
56,360€ |
55,960€ |
56,040€ |
| 24-Dez-25 |
56,080€ |
-0,07% |
56,320€ |
56,000€ |
56,120€ |
| 29-Dez-25 |
56,220€ |
0,25% |
56,380€ |
55,900€ |
55,940€ |
| 30-Dez-25 |
56,620€ |
0,71% |
56,720€ |
56,080€ |
56,140€ |
| 31-Dez-25 |
56,340€ |
-0,49% |
56,560€ |
56,260€ |
56,420€ |
| 02-Jan-26 |
56,340€ |
0,00% |
56,680€ |
55,920€ |
56,500€ |
| 05-Jan-26 |
56,220€ |
-0,21% |
56,720€ |
55,640€ |
56,520€ |
| 06-Jan-26 |
57,040€ |
1,46% |
57,180€ |
55,500€ |
55,820€ |
| 07-Jan-26 |
57,200€ |
0,28% |
57,740€ |
56,700€ |
57,600€ |
| 08-Jan-26 |
56,780€ |
-0,73% |
57,240€ |
56,060€ |
57,000€ |
| 09-Jan-26 |
56,460€ |
-0,56% |
56,960€ |
56,100€ |
56,700€ |