Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
42,220€ |
2,38% |
42,230€ |
41,380€ |
41,500€ |
| 04-Set-25 |
42,670€ |
1,07% |
42,930€ |
42,240€ |
42,320€ |
| 05-Set-25 |
42,070€ |
-1,41% |
42,790€ |
41,860€ |
42,600€ |
| 08-Set-25 |
42,870€ |
1,90% |
42,870€ |
41,970€ |
42,030€ |
| 09-Set-25 |
42,650€ |
-0,51% |
43,390€ |
42,510€ |
42,870€ |
| 10-Set-25 |
45,430€ |
6,52% |
45,920€ |
44,920€ |
45,000€ |
| 11-Set-25 |
46,640€ |
2,66% |
46,640€ |
45,480€ |
45,850€ |
| 12-Set-25 |
46,200€ |
-0,94% |
46,590€ |
45,740€ |
46,590€ |
| 15-Set-25 |
46,400€ |
0,43% |
46,540€ |
46,060€ |
46,290€ |
| 16-Set-25 |
45,380€ |
-2,20% |
46,530€ |
45,380€ |
46,460€ |
| 17-Set-25 |
45,720€ |
0,75% |
46,350€ |
45,700€ |
46,010€ |
| 18-Set-25 |
46,050€ |
0,72% |
46,170€ |
45,510€ |
45,810€ |
| 19-Set-25 |
45,910€ |
-0,30% |
46,320€ |
45,890€ |
45,900€ |
| 22-Set-25 |
45,000€ |
-1,98% |
45,850€ |
45,000€ |
45,800€ |
| 23-Set-25 |
44,910€ |
-0,20% |
45,400€ |
44,650€ |
45,400€ |
| 24-Set-25 |
44,340€ |
-1,27% |
44,840€ |
44,340€ |
44,830€ |
| 25-Set-25 |
44,480€ |
0,32% |
44,870€ |
44,370€ |
44,550€ |
| 26-Set-25 |
45,310€ |
1,87% |
45,380€ |
44,480€ |
44,560€ |
| 29-Set-25 |
45,750€ |
0,97% |
45,870€ |
45,310€ |
45,590€ |
| 30-Set-25 |
46,970€ |
2,67% |
46,990€ |
45,600€ |
45,720€ |
| 01-Out-25 |
48,000€ |
2,19% |
48,070€ |
46,750€ |
46,980€ |
| 02-Out-25 |
47,800€ |
-0,42% |
48,570€ |
47,800€ |
48,110€ |
| 03-Out-25 |
48,350€ |
1,15% |
48,650€ |
48,050€ |
48,140€ |