Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
20,080€ |
0,00% |
20,180€ |
19,980€ |
20,180€ |
| 29-Dez-25 |
20,220€ |
0,70% |
20,220€ |
19,980€ |
20,020€ |
| 30-Dez-25 |
20,280€ |
0,30% |
20,300€ |
20,100€ |
20,120€ |
| 31-Dez-25 |
20,260€ |
-0,10% |
20,320€ |
20,240€ |
20,320€ |
| 02-Jan-26 |
20,400€ |
0,69% |
20,440€ |
20,240€ |
20,380€ |
| 05-Jan-26 |
20,760€ |
1,76% |
20,760€ |
20,260€ |
20,400€ |
| 06-Jan-26 |
21,120€ |
1,73% |
21,360€ |
20,680€ |
20,800€ |
| 07-Jan-26 |
20,860€ |
-1,23% |
21,240€ |
20,760€ |
21,100€ |
| 08-Jan-26 |
20,960€ |
0,48% |
21,000€ |
20,720€ |
20,860€ |
| 09-Jan-26 |
21,060€ |
0,48% |
21,100€ |
20,900€ |
20,940€ |
| 12-Jan-26 |
21,120€ |
0,28% |
21,240€ |
21,060€ |
21,160€ |
| 13-Jan-26 |
20,980€ |
-0,66% |
21,180€ |
20,860€ |
21,120€ |
| 14-Jan-26 |
20,180€ |
-3,81% |
21,080€ |
19,960€ |
21,060€ |
| 15-Jan-26 |
20,580€ |
1,98% |
20,580€ |
20,100€ |
20,160€ |
| 16-Jan-26 |
20,580€ |
0,00% |
20,660€ |
20,360€ |
20,600€ |
| 19-Jan-26 |
20,360€ |
-1,07% |
20,640€ |
20,340€ |
20,560€ |
| 20-Jan-26 |
20,340€ |
-0,10% |
20,480€ |
20,200€ |
20,380€ |
| 21-Jan-26 |
20,400€ |
0,29% |
20,460€ |
20,220€ |
20,360€ |
| 22-Jan-26 |
20,620€ |
1,08% |
20,760€ |
20,580€ |
20,600€ |