Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
20,460€ |
0,29% |
20,520€ |
20,240€ |
20,480€ |
| 10-Fev-26 |
20,560€ |
0,49% |
20,560€ |
20,360€ |
20,520€ |
| 11-Fev-26 |
20,940€ |
1,85% |
20,940€ |
20,560€ |
20,600€ |
| 12-Fev-26 |
21,060€ |
0,57% |
21,080€ |
20,780€ |
20,980€ |
| 13-Fev-26 |
21,240€ |
0,85% |
21,380€ |
20,980€ |
21,040€ |
| 16-Fev-26 |
21,340€ |
0,47% |
21,480€ |
21,220€ |
21,280€ |
| 17-Fev-26 |
21,360€ |
0,09% |
21,580€ |
21,200€ |
21,260€ |
| 18-Fev-26 |
21,100€ |
-1,22% |
21,360€ |
21,080€ |
21,320€ |
| 19-Fev-26 |
21,100€ |
0,00% |
21,280€ |
21,020€ |
21,060€ |
| 20-Fev-26 |
21,220€ |
0,57% |
21,420€ |
21,060€ |
21,080€ |
| 23-Fev-26 |
22,100€ |
4,15% |
22,120€ |
21,160€ |
21,180€ |
| 24-Fev-26 |
22,080€ |
-0,09% |
22,420€ |
22,060€ |
22,120€ |
| 25-Fev-26 |
21,920€ |
-0,72% |
22,180€ |
21,780€ |
22,180€ |
| 26-Fev-26 |
22,080€ |
0,73% |
22,080€ |
21,800€ |
21,840€ |
| 27-Fev-26 |
22,260€ |
0,82% |
22,280€ |
21,920€ |
22,100€ |
| 02-Mar-26 |
22,080€ |
-0,81% |
22,240€ |
21,780€ |
21,980€ |
| 03-Mar-26 |
21,380€ |
-3,17% |
22,000€ |
21,360€ |
21,900€ |
| 04-Mar-26 |
21,360€ |
-0,09% |
21,740€ |
21,360€ |
21,520€ |
| 05-Mar-26 |
21,300€ |
-0,28% |
21,760€ |
21,280€ |
21,400€ |
| 06-Mar-26 |
21,280€ |
-0,09% |
21,600€ |
21,140€ |
21,560€ |
| 09-Mar-26 |
21,380€ |
0,47% |
21,520€ |
21,020€ |
21,120€ |