Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
64,050€ |
6,31% |
65,800€ |
59,850€ |
60,300€ |
| 22-Out-25 |
64,350€ |
0,47% |
65,950€ |
63,500€ |
64,700€ |
| 23-Out-25 |
64,550€ |
0,31% |
64,800€ |
64,000€ |
64,000€ |
| 24-Out-25 |
64,400€ |
-0,23% |
65,100€ |
64,100€ |
64,800€ |
| 27-Out-25 |
63,950€ |
-0,70% |
64,500€ |
63,650€ |
64,500€ |
| 28-Out-25 |
63,300€ |
-1,02% |
64,850€ |
62,850€ |
64,050€ |
| 29-Out-25 |
63,250€ |
-0,08% |
63,900€ |
63,150€ |
63,200€ |
| 30-Out-25 |
62,000€ |
-1,98% |
63,050€ |
61,300€ |
63,050€ |
| 31-Out-25 |
61,100€ |
-1,45% |
62,300€ |
61,050€ |
62,000€ |
| 03-Nov-25 |
59,500€ |
-2,62% |
61,250€ |
59,400€ |
61,200€ |
| 04-Nov-25 |
58,900€ |
-1,01% |
59,400€ |
58,250€ |
59,400€ |
| 05-Nov-25 |
57,650€ |
-2,12% |
58,800€ |
56,950€ |
58,800€ |
| 06-Nov-25 |
55,000€ |
-4,60% |
59,050€ |
54,750€ |
58,700€ |
| 07-Nov-25 |
54,950€ |
-0,09% |
55,400€ |
53,800€ |
54,700€ |
| 10-Nov-25 |
56,800€ |
3,37% |
57,850€ |
55,150€ |
55,600€ |
| 11-Nov-25 |
59,150€ |
4,14% |
59,550€ |
57,100€ |
57,250€ |
| 12-Nov-25 |
59,150€ |
0,00% |
59,900€ |
59,150€ |
59,900€ |
| 13-Nov-25 |
58,850€ |
-0,51% |
59,800€ |
58,650€ |
59,600€ |
| 14-Nov-25 |
58,750€ |
-0,17% |
58,750€ |
57,750€ |
58,550€ |
| 17-Nov-25 |
58,300€ |
-0,77% |
58,650€ |
57,700€ |
58,450€ |
| 18-Nov-25 |
58,250€ |
-0,09% |
58,250€ |
57,200€ |
57,500€ |
| 19-Nov-25 |
58,500€ |
0,43% |
58,750€ |
58,000€ |
58,050€ |