Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
28,580€ |
0,14% |
28,800€ |
28,480€ |
28,600€ |
| 11-Dez-25 |
28,500€ |
-0,28% |
28,640€ |
28,500€ |
28,620€ |
| 12-Dez-25 |
28,500€ |
0,00% |
28,640€ |
28,440€ |
28,620€ |
| 15-Dez-25 |
28,760€ |
0,91% |
28,840€ |
28,520€ |
28,620€ |
| 16-Dez-25 |
28,780€ |
0,07% |
28,960€ |
28,720€ |
28,860€ |
| 17-Dez-25 |
29,060€ |
0,97% |
29,060€ |
28,700€ |
28,740€ |
| 18-Dez-25 |
29,460€ |
1,38% |
29,500€ |
29,100€ |
29,500€ |
| 19-Dez-25 |
29,660€ |
0,68% |
29,760€ |
29,180€ |
29,480€ |
| 22-Dez-25 |
29,720€ |
0,20% |
29,740€ |
29,300€ |
29,720€ |
| 23-Dez-25 |
29,640€ |
-0,27% |
29,740€ |
29,540€ |
29,740€ |
| 24-Dez-25 |
29,660€ |
0,07% |
29,680€ |
29,540€ |
29,600€ |
| 29-Dez-25 |
29,860€ |
0,67% |
29,960€ |
29,660€ |
29,700€ |
| 30-Dez-25 |
30,060€ |
0,67% |
30,100€ |
29,820€ |
29,820€ |
| 31-Dez-25 |
30,120€ |
0,20% |
30,120€ |
30,000€ |
30,040€ |
| 02-Jan-26 |
30,080€ |
-0,13% |
30,200€ |
29,940€ |
30,140€ |
| 05-Jan-26 |
30,380€ |
1,00% |
30,380€ |
29,900€ |
30,200€ |
| 06-Jan-26 |
30,940€ |
1,84% |
30,940€ |
30,360€ |
30,400€ |
| 07-Jan-26 |
30,460€ |
-1,55% |
30,980€ |
30,100€ |
30,920€ |
| 08-Jan-26 |
30,840€ |
1,25% |
30,840€ |
30,440€ |
30,560€ |