Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
17,030€ |
1,07% |
17,040€ |
16,860€ |
16,860€ |
| 22-Out-25 |
16,830€ |
-1,17% |
17,680€ |
16,610€ |
17,240€ |
| 23-Out-25 |
16,700€ |
-0,77% |
16,710€ |
16,360€ |
16,650€ |
| 24-Out-25 |
16,710€ |
0,06% |
16,730€ |
16,580€ |
16,680€ |
| 27-Out-25 |
16,710€ |
0,00% |
16,760€ |
16,600€ |
16,730€ |
| 28-Out-25 |
16,690€ |
-0,12% |
16,800€ |
16,640€ |
16,720€ |
| 29-Out-25 |
16,290€ |
-2,40% |
16,690€ |
16,200€ |
16,500€ |
| 30-Out-25 |
16,260€ |
-0,18% |
16,380€ |
16,160€ |
16,290€ |
| 31-Out-25 |
15,610€ |
-4,00% |
16,220€ |
15,590€ |
16,150€ |
| 03-Nov-25 |
15,480€ |
-0,83% |
15,590€ |
15,410€ |
15,500€ |
| 04-Nov-25 |
15,590€ |
0,71% |
15,640€ |
15,410€ |
15,460€ |
| 05-Nov-25 |
15,330€ |
-1,67% |
15,490€ |
15,250€ |
15,300€ |
| 06-Nov-25 |
15,340€ |
0,07% |
15,550€ |
15,330€ |
15,470€ |
| 07-Nov-25 |
15,290€ |
-0,33% |
15,520€ |
15,270€ |
15,410€ |
| 10-Nov-25 |
15,280€ |
-0,07% |
15,370€ |
15,230€ |
15,270€ |
| 11-Nov-25 |
15,210€ |
-0,46% |
15,350€ |
15,190€ |
15,350€ |
| 12-Nov-25 |
15,250€ |
0,26% |
15,320€ |
15,180€ |
15,260€ |
| 13-Nov-25 |
15,090€ |
-1,05% |
15,310€ |
15,090€ |
15,240€ |
| 14-Nov-25 |
15,080€ |
-0,07% |
15,150€ |
14,970€ |
15,050€ |
| 17-Nov-25 |
15,080€ |
0,00% |
15,190€ |
15,010€ |
15,120€ |
| 18-Nov-25 |
15,070€ |
-0,07% |
15,200€ |
15,020€ |
15,080€ |
| 19-Nov-25 |
15,140€ |
0,46% |
15,340€ |
14,990€ |
15,070€ |