Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
23,530€ |
4,25% |
23,530€ |
22,830€ |
22,900€ |
| 19-Mai-26 |
23,250€ |
-1,19% |
23,540€ |
23,160€ |
23,210€ |
| 20-Mai-26 |
22,570€ |
-2,92% |
23,510€ |
22,560€ |
23,290€ |
| 21-Mai-26 |
22,890€ |
1,42% |
23,080€ |
22,440€ |
22,620€ |
| 22-Mai-26 |
22,260€ |
-2,75% |
22,760€ |
22,120€ |
22,640€ |
| 25-Mai-26 |
21,750€ |
-2,29% |
21,880€ |
21,560€ |
21,850€ |
| 26-Mai-26 |
22,330€ |
2,67% |
22,480€ |
21,640€ |
21,850€ |
| 27-Mai-26 |
21,760€ |
-2,55% |
22,260€ |
21,530€ |
22,180€ |
| 28-Mai-26 |
21,750€ |
-0,05% |
22,110€ |
21,510€ |
22,020€ |
| 29-Mai-26 |
22,040€ |
1,33% |
22,110€ |
21,620€ |
21,690€ |
| 01-Jun-26 |
22,630€ |
2,68% |
22,630€ |
22,060€ |
22,280€ |
| 02-Jun-26 |
22,700€ |
0,31% |
22,780€ |
22,230€ |
22,350€ |
| 03-Jun-26 |
23,320€ |
2,73% |
23,330€ |
22,750€ |
22,870€ |
| 04-Jun-26 |
22,910€ |
-1,76% |
23,190€ |
22,740€ |
23,030€ |
| 05-Jun-26 |
23,080€ |
0,74% |
23,080€ |
22,640€ |
22,800€ |
| 08-Jun-26 |
23,050€ |
-0,13% |
23,640€ |
22,970€ |
23,370€ |
| 09-Jun-26 |
22,690€ |
-1,56% |
23,170€ |
22,520€ |
23,100€ |
| 10-Jun-26 |
23,160€ |
2,07% |
23,180€ |
22,560€ |
22,710€ |
| 11-Jun-26 |
23,890€ |
3,15% |
24,200€ |
23,410€ |
23,500€ |
| 12-Jun-26 |
22,720€ |
-4,90% |
23,310€ |
22,370€ |
22,850€ |
| 15-Jun-26 |
21,660€ |
-4,67% |
22,010€ |
21,480€ |
22,010€ |
| 16-Jun-26 |
21,770€ |
0,51% |
21,890€ |
21,420€ |
21,600€ |