Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Nov-25 |
16,540€ |
1,19% |
16,635€ |
16,395€ |
16,400€ |
| 10-Nov-25 |
16,455€ |
-0,51% |
16,710€ |
16,335€ |
16,700€ |
| 11-Nov-25 |
16,845€ |
2,37% |
16,865€ |
16,510€ |
16,560€ |
| 12-Nov-25 |
16,705€ |
-0,83% |
16,875€ |
16,450€ |
16,800€ |
| 13-Nov-25 |
17,030€ |
1,95% |
17,080€ |
16,625€ |
16,750€ |
| 14-Nov-25 |
17,045€ |
0,09% |
17,055€ |
16,675€ |
16,990€ |
| 17-Nov-25 |
16,940€ |
-0,62% |
17,150€ |
16,920€ |
17,015€ |
| 18-Nov-25 |
16,745€ |
-1,15% |
16,800€ |
16,530€ |
16,725€ |
| 19-Nov-25 |
16,270€ |
-2,84% |
17,060€ |
16,220€ |
16,915€ |
| 20-Nov-25 |
16,340€ |
0,43% |
16,545€ |
16,290€ |
16,380€ |
| 21-Nov-25 |
15,700€ |
-3,92% |
16,000€ |
15,480€ |
16,000€ |
| 24-Nov-25 |
15,600€ |
-0,64% |
15,680€ |
15,350€ |
15,670€ |
| 25-Nov-25 |
15,560€ |
-0,26% |
15,765€ |
15,485€ |
15,600€ |
| 26-Nov-25 |
15,700€ |
0,90% |
15,745€ |
15,575€ |
15,700€ |
| 27-Nov-25 |
15,750€ |
0,32% |
15,810€ |
15,645€ |
15,745€ |
| 28-Nov-25 |
15,980€ |
1,46% |
15,990€ |
15,800€ |
15,830€ |
| 01-Dez-25 |
16,210€ |
1,44% |
16,315€ |
16,035€ |
16,035€ |
| 02-Dez-25 |
16,230€ |
0,12% |
16,340€ |
16,185€ |
16,235€ |
| 03-Dez-25 |
16,385€ |
0,96% |
16,605€ |
16,215€ |
16,215€ |
| 04-Dez-25 |
16,275€ |
-0,67% |
16,480€ |
16,045€ |
16,455€ |
| 05-Dez-25 |
16,285€ |
0,06% |
16,325€ |
16,060€ |
16,165€ |