Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Nov-25 |
3,655€ |
0,36% |
3,669€ |
3,575€ |
3,642€ |
| 10-Nov-25 |
3,593€ |
-1,70% |
3,638€ |
3,582€ |
3,620€ |
| 11-Nov-25 |
3,673€ |
2,23% |
3,702€ |
3,565€ |
3,580€ |
| 12-Nov-25 |
3,643€ |
-0,82% |
3,683€ |
3,643€ |
3,660€ |
| 13-Nov-25 |
3,715€ |
1,98% |
3,752€ |
3,601€ |
3,603€ |
| 14-Nov-25 |
3,732€ |
0,46% |
3,783€ |
3,713€ |
3,760€ |
| 17-Nov-25 |
3,730€ |
-0,05% |
3,751€ |
3,687€ |
3,742€ |
| 18-Nov-25 |
3,632€ |
-2,63% |
3,707€ |
3,632€ |
3,695€ |
| 19-Nov-25 |
3,620€ |
-0,33% |
3,654€ |
3,620€ |
3,637€ |
| 20-Nov-25 |
3,616€ |
-0,11% |
3,638€ |
3,595€ |
3,620€ |
| 21-Nov-25 |
3,674€ |
1,60% |
3,692€ |
3,597€ |
3,610€ |
| 24-Nov-25 |
3,655€ |
-0,52% |
3,715€ |
3,644€ |
3,688€ |
| 25-Nov-25 |
3,728€ |
2,00% |
3,737€ |
3,644€ |
3,644€ |
| 26-Nov-25 |
3,740€ |
0,32% |
3,753€ |
3,694€ |
3,709€ |
| 27-Nov-25 |
3,782€ |
1,12% |
3,782€ |
3,732€ |
3,740€ |
| 28-Nov-25 |
3,735€ |
-1,24% |
3,791€ |
3,723€ |
3,785€ |
| 01-Dez-25 |
3,668€ |
-1,79% |
3,751€ |
3,659€ |
3,735€ |
| 02-Dez-25 |
3,632€ |
-0,98% |
3,689€ |
3,632€ |
3,651€ |
| 03-Dez-25 |
3,633€ |
0,03% |
3,659€ |
3,624€ |
3,630€ |
| 04-Dez-25 |
3,646€ |
0,36% |
3,673€ |
3,595€ |
3,625€ |
| 05-Dez-25 |
3,670€ |
0,66% |
3,705€ |
3,648€ |
3,670€ |