Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
2,556€ |
2,82% |
2,556€ |
2,416€ |
2,444€ |
| 05-Mar-26 |
2,532€ |
-0,94% |
2,606€ |
2,518€ |
2,560€ |
| 06-Mar-26 |
2,502€ |
-1,18% |
2,556€ |
2,462€ |
2,546€ |
| 09-Mar-26 |
2,512€ |
0,40% |
2,522€ |
2,404€ |
2,424€ |
| 10-Mar-26 |
2,588€ |
3,03% |
2,612€ |
2,566€ |
2,594€ |
| 11-Mar-26 |
2,586€ |
-0,08% |
2,614€ |
2,556€ |
2,556€ |
| 12-Mar-26 |
2,468€ |
-4,56% |
2,580€ |
2,452€ |
2,570€ |
| 13-Mar-26 |
2,446€ |
-0,89% |
2,484€ |
2,430€ |
2,450€ |
| 16-Mar-26 |
2,458€ |
0,49% |
2,474€ |
2,422€ |
2,442€ |
| 17-Mar-26 |
2,478€ |
0,81% |
2,524€ |
2,446€ |
2,446€ |
| 18-Mar-26 |
2,520€ |
1,69% |
2,544€ |
2,490€ |
2,526€ |
| 19-Mar-26 |
2,510€ |
-0,40% |
2,510€ |
2,460€ |
2,478€ |
| 20-Mar-26 |
2,486€ |
-0,96% |
2,570€ |
2,470€ |
2,542€ |
| 23-Mar-26 |
2,534€ |
1,93% |
2,574€ |
2,396€ |
2,450€ |
| 24-Mar-26 |
2,522€ |
-0,47% |
2,544€ |
2,490€ |
2,536€ |
| 25-Mar-26 |
2,574€ |
2,06% |
2,596€ |
2,548€ |
2,574€ |
| 26-Mar-26 |
2,498€ |
-2,95% |
2,562€ |
2,492€ |
2,544€ |
| 27-Mar-26 |
2,494€ |
-0,16% |
2,522€ |
2,466€ |
2,522€ |
| 30-Mar-26 |
2,492€ |
-0,08% |
2,504€ |
2,472€ |
2,472€ |
| 31-Mar-26 |
2,522€ |
1,20% |
2,540€ |
2,488€ |
2,492€ |
| 01-Abr-26 |
2,614€ |
3,65% |
2,632€ |
2,574€ |
2,600€ |
| 02-Abr-26 |
2,574€ |
-1,53% |
2,588€ |
2,534€ |
2,564€ |