Outros sites Cofina

PSI-20

5.063,8700
  • -118,0800
  • -2,28%

PSI-20

5.063,8700
  • -118,0800
  • -2,28%

IBEX-35

9.030,6000
  • -165,3000
  • -1,80%

DAX

15.448,0400
  • -279,6300
  • -1,78%

CAC-40

6.569,1600
  • -97,1000
  • -1,46%

NIKKEI 225

28.964,0800
  • -54,2500
  • -0,19%

Euro/Dólar

1,1862$
  • -0,0046$
  • -0,39%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.063,8700 -118,0800 -2,28% 5.179,2200 5.045,2100 17:05 18/06/21
PSI GERAL 3.760,7600 -95,1100 -2,47% 3.864,6300 3.746,2400 17:05 18/06/21
DAX 15.448,0400 -279,6300 -1,78% 15.736,9300 15.426,7600 16:55 18/06/21
IBEX-35 9.030,6000 -165,3000 -1,80% 9.185,4000 8.976,4000 16:38 18/06/21
CAC-40 6.569,1600 -97,1000 -1,46% 6.687,2900 6.560,1200 17:05 18/06/21
AEX 719,6300 -15,2600 -2,08% 735,6300 717,8100 17:05 18/06/21
BEL-20 4.137,7800 -66,6100 -1,58% 4.214,2500 4.133,1600 17:05 18/06/21
EURONEXT 100 1.268,3900 -22,9200 -1,77% 1.292,7100 1.267,3700 17:15 18/06/21
FTSE LATIBEX 2.346,4000 -5,1000 -0,22% 2.353,3000 2.342,1000 16:38 18/06/21
SMI 11.941,2500 -69,8600 -0,58% 12.072,1100 11.930,9800 23:00 17/06/21
TECDAX 3.489,3700 -18,5900 -0,53% 3.523,9100 3.489,3700 16:55 18/06/21
NIKKEI 225 28.964,0800 -54,2500 -0,19% 29.136,7400 28.957,9800 23:00 17/06/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1862$ -0,0046$ -0,39% 1,1928$ 1,1847$ 22:01 18/06/21
Euro/Libra 0,8588£ 0,0035£ 0,41% 0,8607£ 0,8542£ 22:07 18/06/21
Euro/Iene 130,7400¥ -0,0100¥ -0,01% 130,7900¥ 130,7400¥ 22:55 18/06/21
EUR/BRL 6,0381 BRL -0,0005 BRL -0,01% 6,0386 BRL 6,0381 BRL 00:33 19/06/21
EUR/CZK 25,5790 CZK 0,0310 CZK 0,12% 25,5905 CZK 25,4965 CZK 22:19 18/06/21
EUR/DKK 7,4356 DKK -0,0009 DKK -0,01% 7,4380 DKK 7,4356 DKK 22:10 18/06/21
EUR/SEK 10,2122k 0,0277k 0,27% 10,2428k 10,1779k 22:02 18/06/21
EUR/CHF 1,0944Fr. 0,0020Fr. 0,18% 1,0956Fr. 1,0920Fr. 22:00 18/06/21
EUR/PLN 4,5532 PLN -0,0064 PLN -0,14% 4,5647 PLN 4,5402 PLN 22:14 18/06/21
EUR/TRY 10,3688 TRY -0,0064 TRY -0,06% 10,4023 TRY 10,2967 TRY 22:12 18/06/21
EUR/ZAR 17,0352 ZAR 0,2409 ZAR 1,43% 17,0775 ZAR 16,7294 ZAR 22:02 18/06/21
EUR/CNY 7,6547¥ -0,0241¥ -0,31% 7,6852¥ 7,6460¥ 22:12 18/06/21
EUR/AUD 1,5866 AUD 0,0001 AUD 0,01% 1,5866 AUD 1,5864 AUD 22:56 18/06/21
EUR/CAD 1,4787 CAD 0,0071 CAD 0,48% 1,4803 CAD 1,4698 CAD 22:12 18/06/21
EUR/NZD 1,7108 NZD 0,0106 NZD 0,62% 1,7126 NZD 1,6966 NZD 22:07 18/06/21
EUR/SGD 1,5972 SGD -0,0015 SGD -0,09% 1,6010 SGD 1,5933 SGD 22:12 18/06/21
USD/BRL 5,0900 BRL -0,0005 BRL -0,01% 5,0900 BRL 5,0900 BRL 23:02 18/06/21
USD/ARS 95,3760$ 0,0163$ 0,02% 95,4187$ 95,2546$ 22:19 18/06/21
USD/JPY 110,2400¥ -0,0170¥ -0,02% 110,4840¥ 109,9430¥ 22:15 18/06/21
USD/CLP 748,6000$ 10,1000$ 1,37% 749,7500$ 736,6000$ 21:01 18/06/21
USD/COP 3.760,3150C 31,1600C 0,84% 3.762,7350C 3.726,5650C 19:00 18/06/21
USD/MXN 20,6740$ 0,2436$ 1,19% 20,7488$ 20,3764$ 22:02 18/06/21
USD/PEN 3,9220S -0,0306S -0,77% 3,9220S 3,9220S 00:33 19/06/21
USD/UYU 43,7950 UYU 0,1200 UYU 0,27% 43,8750 UYU 43,6280 UYU 21:26 18/06/21
USD/BOB 6,9128 BOB 0,0000 BOB 0,00% 6,9128 BOB 6,9128 BOB 00:33 19/06/21
GBP/USD 1,3804$ -0,0121$ -0,87% 1,3945$ 1,3792$ 22:07 18/06/21
EUR/HUF 355,8400 HUF 0,1200 HUF 0,03% 356,4950 HUF 354,1500 HUF 22:02 18/06/21