Outros sites Cofina

PSI-20

5.119,4800
  • 24,9100
  • 0,49%

PSI-20

5.119,4800
  • 24,9100
  • 0,49%

IBEX-35

8.786,3000
  • 52,6000
  • 0,60%

DAX

15.640,4700
  • 70,1100
  • 0,45%

CAC-40

6.633,7700
  • 24,4600
  • 0,37%

NIKKEI 225

27.782,4200
  • 200,7600
  • 0,73%

Euro/Dólar

1,1886$
  • 0,0043$
  • 0,36%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.119,4800 24,9100 0,49% 5.123,1600 5.066,7600 17:05 29/07/21
PSI GERAL 3.847,3700 -4,5700 -0,12% 3.869,3700 3.811,5600 17:05 29/07/21
DAX 15.640,4700 70,1100 0,45% 15.659,2200 15.563,6500 16:55 29/07/21
IBEX-35 8.786,3000 52,6000 0,60% 8.840,7000 8.753,8000 16:38 29/07/21
CAC-40 6.633,7700 24,4600 0,37% 6.671,1200 6.633,7700 17:05 29/07/21
AEX 758,0800 10,4200 1,39% 758,5800 750,9100 17:05 29/07/21
BEL-20 4.219,2400 -14,8200 -0,35% 4.234,2200 4.199,3700 17:05 29/07/21
EURONEXT 100 1.287,7800 6,3100 0,49% 1.290,7100 1.285,0100 17:15 29/07/21
FTSE LATIBEX 2.382,8000 21,1000 0,89% 2.382,8000 2.357,8000 16:38 29/07/21
SMI 12.073,2300 52,1400 0,43% 12.080,1500 12.032,9700 23:00 27/07/21
TECDAX 3.679,7400 18,0700 0,49% 3.683,7700 3.663,4700 16:55 29/07/21
NIKKEI 225 27.782,4200 200,7600 0,73% 27.798,0500 27.663,4100 23:00 28/07/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1886$ 0,0043$ 0,36% 1,1892$ 1,1838$ 18:40 29/07/21
Euro/Libra 0,8510£ -0,0005£ -0,06% 0,8522£ 0,8500£ 18:40 29/07/21
Euro/Iene 130,1450¥ -0,0150¥ -0,01% 130,5605¥ 129,8950¥ 18:40 29/07/21
EUR/BRL 6,0157 BRL -0,0431 BRL -0,71% 6,0795 BRL 5,9908 BRL 18:39 29/07/21
EUR/CZK 25,4800 CZK -0,0760 CZK -0,30% 25,5910 CZK 25,4620 CZK 18:37 29/07/21
EUR/DKK 7,4378 DKK 0,0001 DKK 0,00% 7,4388 DKK 7,4370 DKK 18:39 29/07/21
EUR/SEK 10,1635k -0,0226k -0,22% 10,1993k 10,1582k 18:40 29/07/21
EUR/CHF 1,0770Fr. -0,0008Fr. -0,07% 1,0796Fr. 1,0764Fr. 18:40 29/07/21
EUR/PLN 4,5704 PLN -0,0239 PLN -0,52% 4,5994 PLN 4,5671 PLN 18:39 29/07/21
EUR/TRY 10,0515 TRY -0,0784 TRY -0,77% 10,1505 TRY 10,0264 TRY 18:40 29/07/21
EUR/ZAR 17,2790 ZAR -0,1920 ZAR -1,10% 17,5018 ZAR 17,2703 ZAR 18:39 29/07/21
EUR/CNY 7,6746¥ -0,0126¥ -0,16% 7,6902¥ 7,6679¥ 18:39 29/07/21
EUR/AUD 1,6067 AUD -0,0001 AUD -0,01% 1,6103 AUD 1,6022 AUD 18:40 29/07/21
EUR/CAD 1,4780 CAD -0,0053 CAD -0,36% 1,4841 CAD 1,4778 CAD 18:40 29/07/21
EUR/NZD 1,6952 NZD -0,0073 NZD -0,43% 1,7049 NZD 1,6938 NZD 18:39 29/07/21
EUR/SGD 1,6076 SGD 0,0011 SGD 0,07% 1,6095 SGD 1,6055 SGD 18:40 29/07/21
USD/BRL 5,0604 BRL -0,0562 BRL -1,10% 5,1174 BRL 5,0416 BRL 18:39 29/07/21
USD/ARS 96,6634$ 0,0432$ 0,04% 96,7006$ 96,2504$ 18:39 29/07/21
USD/JPY 109,4900¥ -0,4280¥ -0,39% 109,9650¥ 109,4700¥ 18:39 29/07/21
USD/CLP 758,1600$ -3,7400$ -0,49% 762,0200$ 756,2300$ 18:39 29/07/21
USD/COP 3.847,3050C -29,9000C -0,77% 3.876,5050C 3.829,0650C 18:39 29/07/21
USD/MXN 19,8655$ -0,0633$ -0,32% 19,9404$ 19,8154$ 18:39 29/07/21
USD/PEN 3,9239S -0,0026S -0,07% 3,9265S 3,9219S 18:39 29/07/21
USD/UYU 43,7700 UYU -0,0350 UYU -0,08% 43,8118 UYU 43,6572 UYU 18:13 29/07/21
USD/BOB 6,8965 BOB -0,0037 BOB -0,05% 6,9002 BOB 6,8965 BOB 18:39 29/07/21
GBP/USD 1,3968$ 0,0062$ 0,45% 1,3982$ 1,3898$ 18:40 29/07/21
EUR/HUF 357,5650 HUF -2,7550 HUF -0,76% 360,5300 HUF 357,5300 HUF 18:40 29/07/21